Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00008
-11.11%
$160,000 $1,009
Oct 9, 2025 $0.00009
+0.00%
$180,000 $9
Oct 8, 2025 $0.00009
+0.00%
$180,000 $1,292
Oct 7, 2025 $0.00009
+0.00%
$180,000 $520
Oct 6, 2025 $0.00009
+0.00%
$180,000 $134
Oct 5, 2025 $0.00009
+0.00%
$180,000 $1,114
Oct 4, 2025 $0.00009
+0.00%
$180,000 $25
Oct 3, 2025 $0.00009
+0.00%
$180,000 $57
Oct 2, 2025 $0.00009
+0.00%
$180,000 $160
Oct 1, 2025 $0.00009
+0.00%
$180,000 $2,997
Sep 30, 2025 $0.00009
+0.00%
$180,000 $86
Sep 29, 2025 $0.00009
+0.00%
$180,000 $0
Sep 28, 2025 $0.00009
+0.00%
$180,000 $5
Sep 27, 2025 $0.00009
+0.00%
$180,000 $4,636
Sep 26, 2025 $0.00009
+0.00%
$180,000 $186
Sep 25, 2025 $0.00009
+0.00%
$180,000 $562
Sep 24, 2025 $0.00009
+0.00%
$180,000 $2,815
Sep 23, 2025 $0.00009
-10.00%
$180,000 $3,085
Sep 22, 2025 $0.0001
+0.00%
$200,000 $0
Sep 21, 2025 $0.0001
+0.00%
$200,000 $0.01
Sep 20, 2025 $0.0001
+0.00%
$200,000 $26
Sep 19, 2025 $0.0001
-9.09%
$200,000 $42
Sep 18, 2025 $0.00011
+0.00%
$220,000 $5
Sep 17, 2025 $0.00011
+0.00%
$220,000 $0.01
Sep 16, 2025 $0.00011
-0.42%
$220,000 $193
Sep 15, 2025 $0.00011
+0.00%
$220,927 $30
Sep 14, 2025 $0.00011
+0.00%
$220,000 $60
Sep 13, 2025 $0.00011
+0.00%
$220,000 $55
Sep 12, 2025 $0.00011
+0.00%
$220,000 $60
Sep 11, 2025 $0.00011
+0.00%
$220,000 $70
Sep 10, 2025 $0.00011
-14.72%
$220,000 $0
Sep 9, 2025 $0.00011
+0.00%
$220,000 $14
Sep 8, 2025 $0.00011
+0.00%
$220,000 $11
Sep 7, 2025 $0.00011
+0.00%
$220,000 $6
Sep 6, 2025 $0.00011
+0.00%
$220,000 $134
Sep 5, 2025 $0.00011
-9.35%
$220,000 $0.01
Sep 4, 2025 $0.00011
+0.00%
$242,261 $130
Sep 3, 2025 $0.00012
-4.75%
$240,000 $8,349
Sep 2, 2025 $0.000126
+11.03%
$251,960 $6,737
Sep 1, 2025 $0.000114
-12.61%
$227,209 $6,060
Aug 31, 2025 $0.000136
-19.71%
$260,000 $6,147
Aug 30, 2025 $0.00017
-10.53%
$340,000 $258
Aug 29, 2025 $0.00018
-10.00%
$360,000 $163
Aug 28, 2025 $0.0002
-4.76%
$400,000 $199
Aug 27, 2025 $0.00021
+0.00%
$420,000 $33
Aug 26, 2025 $0.00021
+0.00%
$420,000 $33
Aug 25, 2025 $0.00021
-4.55%
$420,000 $212
Aug 24, 2025 $0.00022
+4.76%
$440,000 $1,000
Aug 23, 2025 $0.00021
+0.00%
$420,000 $61
Aug 22, 2025 $0.00021
+0.00%
$420,000 $130