ViCA Token Historical Data

VICA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 5, 12 AM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 11 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 10 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 9 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 8 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 7 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 6 PM $ 0.0000128
+0.00%
$ 25,600 $ 111
Mar 4, 5 PM $ 0.0000128
-1.46%
$ 25,600 $ 111
Mar 4, 4 PM $ 0.000013
+0.00%
$ -- $ 106
Mar 4, 1 PM $ 0.0000133
+0.00%
$ 26,660 $ 100
Mar 4, 9 AM $ 0.0000145
+0.00%
$ -- $ 2
Mar 4, 8 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 7 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 6 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 5 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 4 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 3 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 2 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 1 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 4, 12 AM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 3, 11 PM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 3, 10 PM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 3, 9 PM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 3, 8 PM $ 0.0000145
+0.00%
$ 29,040 $ 2
Mar 3, 7 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 6 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 5 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 4 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 3 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 2 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 1 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 12 PM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 11 AM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 10 AM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 9 AM $ 0.0000145
+0.00%
$ 29,040 $ 3
Mar 3, 8 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 7 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 6 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 5 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 4 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 3 AM $ 0.0000145
+0.00%
$ 29,040 $ 19
Mar 3, 2 AM $ 0.0000145
-1.16%
$ 29,040 $ 48
Mar 3, 1 AM $ 0.0000147
+0.00%
$ 29,380 $ 47
Mar 3, 12 AM $ 0.0000147
+0.00%
$ 29,380 $ 47
Mar 2, 11 PM $ 0.0000147
+0.00%
$ 29,380 $ 47
Mar 2, 10 PM $ 0.0000147
+0.00%
$ 29,380 $ 47
Mar 2, 9 PM $ 0.0000147
+0.00%
$ 29,380 $ 47
Mar 2, 8 PM $ 0.0000147
+6.84%
$ 29,380 $ 47
Mar 2, 7 PM $ 0.0000137
+0.00%
$ 27,500 $ 47