Coinranking
ViCA Token Historical Data
VICA
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.0968 | +56.82% | ||
| Apr 24 | $ 0.0463 | +47.37% | ||
| Apr 17 | $ 0.0313 | +7.60% | ||
| Apr 10 | $ 0.0288 | -0.26% | ||
| Apr 3 | $ 0.0288 | -5.53% | ||
| Mar 27 | $ 0.0308 | +3.46% | ||
| Mar 20 | $ 0.0289 | -0.57% | ||
| Mar 13 | $ 0.0288 | +24.31% | ||
| Mar 6 | $ 0.023 | +6.03% | ||
| Feb 27 | $ 0.0217 | -22.49% | ||
| Feb 20 | $ 0.028 | +15.31% | ||
| Feb 13 | $ 0.0243 | +42.76% | ||
| Feb 6 | $ 0.017 | +10.31% | ||
| Jan 30 | $ 0.0154 | -6.40% | ||
| Jan 23 | $ 0.0177 | +17.16% | ||
| Jan 16 | $ 0.0151 | +5.53% | ||
| Jan 9 | $ 0.0143 | -67.99% | ||
| Jan 2 | $ 0.0446 | -47.09% | ||
| Dec 26 | $ 0.0843 | -31.68% | ||
| Dec 19 | $ 0.124 | +44.79% | ||
| Dec 12 | $ 0.0869 | +39.69% | ||
| Dec 5 | $ 0.0627 | -45.12% | ||
| Nov 28 | $ 0.114 | -17.64% | ||
| Nov 21 | $ 0.136 | -11.54% | ||
| Nov 14 | $ 0.152 | -3.77% | ||
| Nov 7 | $ 0.158 | -21.58% | ||
| Oct 31 | $ 0.201 | -11.31% | ||
| Oct 24 | $ 0.227 | -2.91% | ||
| Oct 17 | $ 0.234 | -8.04% | ||
| Oct 10 | $ 0.255 | -10.15% | ||
| Oct 3 | $ 0.281 | -0.87% | ||
| Sep 12 | $ 1.69 | +0.76% | ||
| Sep 5 | $ 1.99 | +0.50% | ||
| Jul 4 | $ 1.36 | -17.37% | ||
| Apr 25 | $ 3.35 | -4.04% | ||
| Apr 18 | $ 3.78 | +6.52% | ||
| Apr 11 | $ 3.55 | -13.82% | ||
| Feb 14 | $ 3.35 | +0.14% | ||
| Feb 7 | $ 3.35 | -1.27% | ||
| Jan 17 | $ 3.83 | -2.91% | ||
| Jan 10 | $ 3.94 | +0.03% | ||
| Jan 3 | $ 4.35 | -33.42% | ||
| Dec 27 | $ 13.19 | -8.18% | ||
| Dec 20 | $ 14.49 | +77.90% | ||
| Dec 13 | $ 8.15 | -4.98% | ||
| Dec 6 | $ 8.58 | -1.05% | ||