ViCA Token Historical Data

VICA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0000275
-0.65%
$ 55,080 $ 16
Dec 1, 5 PM $ 0.0000277
+0.00%
$ 55,440 $ 16
Dec 1, 4 PM $ 0.0000277
+0.00%
$ 55,440 $ 16
Dec 1, 3 PM $ 0.0000277
-0.04%
$ 55,440 $ 16
Dec 1, 2 PM $ 0.0000277
-0.04%
$ 55,460 $ 16
Dec 1, 1 PM $ 0.0000277
-0.04%
$ 55,480 $ 16
Dec 1, 12 PM $ 0.0000277
+0.00%
$ 55,500 $ 16
Dec 1, 11 AM $ 0.0000277
+0.00%
$ 55,500 $ 16
Dec 1, 10 AM $ 0.0000277
+0.00%
$ 55,500 $ 16
Dec 1, 9 AM $ 0.0000277
-0.04%
$ 55,500 $ 16
Dec 1, 8 AM $ 0.0000278
+0.00%
$ 55,520 $ 16
Dec 1, 7 AM $ 0.0000278
+0.00%
$ -- $ 16
Dec 1, 6 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 5 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 4 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 3 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 2 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 1 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Dec 1, 12 AM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 11 PM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 10 PM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 9 PM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 8 PM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 7 PM $ 0.0000278
+0.00%
$ 55,520 $ 0.01
Nov 30, 6 PM $ 0.0000278
-0.11%
$ 55,520 $ 0.01
Nov 30, 5 PM $ 0.0000278
+0.00%
$ 55,580 $ 0.01
Nov 30, 4 PM $ 0.0000278
+0.00%
$ 55,580 $ 0.01
Nov 30, 3 PM $ 0.0000278
-0.04%
$ 55,580 $ 0.01
Nov 30, 2 PM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 1 PM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 12 PM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 11 AM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 10 AM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 9 AM $ 0.0000278
+0.00%
$ 55,600 $ 15
Nov 30, 8 AM $ 0.0000278
-0.25%
$ 55,600 $ 15
Nov 30, 7 AM $ 0.0000279
-0.04%
$ 55,740 $ 15
Nov 30, 6 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 5 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 4 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 3 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 2 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 1 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 30, 12 AM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 11 PM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 10 PM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 9 PM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 8 PM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 7 PM $ 0.0000279
+0.00%
$ 55,760 $ 15
Nov 29, 6 PM $ 0.0000279
-0.07%
$ 55,760 $ 15
Nov 29, 5 PM $ 0.0000279
+0.00%
$ 55,800 $ 15