ViCA Token Historical Data

VICA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0000279
+0.00%
$ 55,800 $ 36
Nov 29, 3 PM $ 0.0000279
-0.07%
$ 55,800 $ 36
Nov 29, 2 PM $ 0.0000279
+0.00%
$ 55,840 $ 21
Nov 29, 1 PM $ 0.0000279
+0.00%
$ 55,840 $ 21
Nov 29, 12 PM $ 0.0000279
-0.07%
$ 55,880 $ 21
Nov 29, 11 AM $ 0.0000279
+0.00%
$ 55,880 $ 21
Nov 29, 10 AM $ 0.0000279
+0.00%
$ 55,880 $ 21
Nov 29, 9 AM $ 0.0000279
-0.04%
$ 55,900 $ 21
Nov 29, 8 AM $ 0.0000279
+0.00%
$ 55,900 $ 21
Nov 29, 7 AM $ 0.0000279
+0.00%
$ 55,900 $ 21
Nov 29, 6 AM $ 0.0000279
+0.00%
$ 55,900 $ 21
Nov 29, 5 AM $ 0.0000279
-0.14%
$ 55,900 $ 21
Nov 29, 4 AM $ 0.000028
-0.78%
$ 56,420 $ 21
Nov 29, 3 AM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 29, 2 AM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 29, 1 AM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 29, 12 AM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 11 PM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 10 PM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 9 PM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 8 PM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 7 PM $ 0.0000282
+0.00%
$ 56,420 $ 21
Nov 28, 6 PM $ 0.0000282
-0.04%
$ 56,440 $ 21
Nov 28, 5 PM $ 0.0000282
-0.04%
$ 56,460 $ 21
Nov 28, 4 PM $ 0.0000282
+0.00%
$ 56,460 $ 0.01
Nov 28, 3 PM $ 0.0000282
-0.07%
$ 56,460 $ 0.01
Nov 28, 2 PM $ 0.0000282
+0.00%
$ 56,500 $ 8
Nov 28, 1 PM $ 0.0000282
-0.14%
$ 56,580 $ 8
Nov 28, 12 PM $ 0.0000283
+0.00%
$ 56,580 $ 8
Nov 28, 11 AM $ 0.0000283
-0.04%
$ 56,600 $ 8
Nov 28, 10 AM $ 0.0000283
+0.00%
$ 56,600 $ 8
Nov 28, 9 AM $ 0.0000283
+0.00%
$ 56,600 $ 19
Nov 28, 8 AM $ 0.0000283
-0.18%
$ 56,600 $ 19
Nov 28, 7 AM $ 0.0000283
-0.04%
$ 56,720 $ 22
Nov 28, 6 AM $ 0.0000284
-0.07%
$ 56,720 $ 352
Nov 28, 5 AM $ 0.0000284
-0.07%
$ 56,760 $ 352
Nov 28, 4 AM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 28, 2 AM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 28, 1 AM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 28, 12 AM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 11 PM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 10 PM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 9 PM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 8 PM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 7 PM $ 0.0000284
+0.00%
$ 56,800 $ 352
Nov 27, 6 PM $ 0.0000284
-0.32%
$ 56,980 $ 352
Nov 27, 5 PM $ 0.0000285
-0.38%
$ 56,980 $ 352
Nov 27, 4 PM $ 0.0000286
-0.52%
$ 57,500 $ 352
Nov 27, 3 PM $ 0.0000287
+0.00%
$ 57,500 $ 352
Nov 27, 2 PM $ 0.0000288
+0.00%
$ 57,600 $ 344