ViCA Token Historical Data

VICA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000288
-0.31%
$ 57,780 $ 344
Nov 27, 7 AM $ 0.000032
+0.00%
$ 63,940 $ 18
Nov 27, 6 AM $ 0.000032
-0.03%
$ 63,940 $ 18
Nov 27, 5 AM $ 0.000032
+0.00%
$ 63,960 $ 18
Nov 27, 4 AM $ 0.000032
-0.03%
$ 63,980 $ 18
Nov 27, 3 AM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 27, 2 AM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 27, 1 AM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 27, 12 AM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 26, 11 PM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 26, 10 PM $ 0.000032
+0.00%
$ 63,980 $ 18
Nov 26, 9 PM $ 0.000032
+3.23%
$ 63,980 $ 18
Nov 26, 8 PM $ 0.000031
-3.52%
$ 61,980 $ 18
Nov 26, 7 PM $ 0.0000321
+0.00%
$ 64,240 $ 18
Nov 26, 6 PM $ 0.0000321
-0.03%
$ 64,240 $ 21
Nov 26, 5 PM $ 0.0000321
+0.00%
$ 64,260 $ 21
Nov 26, 4 PM $ 0.0000321
+0.00%
$ 64,260 $ 21
Nov 26, 3 PM $ 0.0000321
+0.00%
$ 64,260 $ 21
Nov 26, 2 PM $ 0.0000321
-0.06%
$ 64,260 $ 21
Nov 26, 1 PM $ 0.0000321
-0.12%
$ 64,380 $ 21
Nov 26, 12 PM $ 0.0000322
-0.31%
$ 64,580 $ 21
Nov 26, 11 AM $ 0.0000323
+0.00%
$ 64,580 $ 11
Nov 26, 10 AM $ 0.0000323
+0.00%
$ 64,580 $ 11
Nov 26, 9 AM $ 0.0000323
+0.00%
$ 64,580 $ 3
Nov 26, 8 AM $ 0.0000323
+0.00%
$ 64,580 $ 3
Nov 26, 7 AM $ 0.0000323
+0.00%
$ 64,580 $ 3
Nov 26, 6 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 5 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 4 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 3 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 2 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 1 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 26, 12 AM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 25, 11 PM $ 0.0000323
+0.00%
$ 64,580 $ 4
Nov 25, 10 PM $ 0.0000323
+0.00%
$ 64,580 $ 7
Nov 25, 9 PM $ 0.0000323
+0.00%
$ 64,580 $ 22
Nov 25, 8 PM $ 0.0000323
+0.00%
$ 64,580 $ 105
Nov 25, 7 PM $ 0.0000323
+0.00%
$ 64,580 $ 1,428
Nov 25, 6 PM $ 0.0000323
+0.00%
$ 64,580 $ 1,426
Nov 25, 5 PM $ 0.0000323
+0.00%
$ 64,580 $ 1,426
Nov 25, 4 PM $ 0.0000323
-0.31%
$ 64,580 $ 1,426
Nov 25, 3 PM $ 0.0000324
+0.00%
$ 64,780 $ 1,439
Nov 25, 2 PM $ 0.0000324
-0.03%
$ 64,780 $ 1,445
Nov 25, 1 PM $ 0.0000324
-0.22%
$ 64,940 $ 1,445
Nov 25, 12 PM $ 0.0000325
+0.00%
$ 64,940 $ 1,445
Nov 25, 11 AM $ 0.0000325
+0.00%
$ 64,940 $ 1,445
Nov 25, 10 AM $ 0.0000325
+0.00%
$ 64,940 $ 1,445
Nov 25, 9 AM $ 0.0000325
-0.06%
$ 64,980 $ 1,445
Nov 25, 8 AM $ 0.0000325
-0.06%
$ 64,980 $ 1,445
Nov 25, 7 AM $ 0.0000325
-0.03%
$ 65,020 $ 1,445