ViCA Token Historical Data

VICA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000325
+0.00%
$ 65,040 $ 1,444
Nov 25, 5 AM $ 0.0000325
+0.00%
$ 65,040 $ 1,444
Nov 25, 4 AM $ 0.0000325
+0.00%
$ 65,040 $ 1,444
Nov 25, 3 AM $ 0.0000325
+0.00%
$ 65,040 $ 1,447
Nov 25, 2 AM $ 0.0000325
+0.00%
$ 65,040 $ 1,447
Nov 24, 7 PM $ 0.0000369
-0.11%
$ 73,900 $ 22
Nov 24, 6 PM $ 0.000037
-0.03%
$ 73,980 $ 22
Nov 24, 5 PM $ 0.000037
+0.00%
$ 74,000 $ 22
Nov 24, 4 PM $ 0.000037
-0.24%
$ 74,180 $ 26
Nov 24, 3 PM $ 0.0000371
+0.00%
$ 74,180 $ 12
Nov 24, 2 PM $ 0.0000371
+0.00%
$ 74,180 $ 6
Nov 24, 1 PM $ 0.0000371
-0.56%
$ 74,600 $ 6
Nov 24, 12 PM $ 0.0000373
+0.00%
$ 74,600 $ 6
Nov 24, 11 AM $ 0.0000373
+0.00%
$ 74,680 $ 6
Nov 24, 10 AM $ 0.0000373
+0.00%
$ 74,680 $ 6
Nov 24, 9 AM $ 0.0000373
-0.03%
$ 74,680 $ 6
Nov 24, 8 AM $ 0.0000373
+0.00%
$ 74,700 $ 6
Nov 24, 7 AM $ 0.0000373
+0.00%
$ 74,700 $ 105
Nov 24, 6 AM $ 0.0000373
-0.03%
$ 74,700 $ 112
Nov 24, 5 AM $ 0.0000374
+0.00%
$ 74,720 $ 112
Nov 24, 4 AM $ 0.0000374
-0.24%
$ 74,720 $ 118
Nov 24, 3 AM $ 0.0000374
-0.03%
$ 74,900 $ 115
Nov 24, 2 AM $ 0.0000375
+0.00%
$ 74,920 $ 125
Nov 24, 1 AM $ 0.0000375
+0.00%
$ 74,920 $ 125
Nov 24, 12 AM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 11 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 10 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 9 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 8 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 7 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 6 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 5 PM $ 0.0000375
+0.00%
$ 74,920 $ 161
Nov 23, 4 PM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 3 PM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 2 PM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 1 PM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 12 PM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 11 AM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 10 AM $ 0.0000375
+0.00%
$ 74,920 $ 158
Nov 23, 9 AM $ 0.0000375
-1.16%
$ 75,800 $ 158
Nov 23, 8 AM $ 0.0000379
+0.00%
$ 75,800 $ 158
Nov 23, 3 AM $ 0.0000394
+0.00%
$ 78,740 $ 36
Nov 23, 2 AM $ 0.0000394
-0.03%
$ 78,740 $ 36
Nov 23, 1 AM $ 0.0000394
-0.05%
$ 78,800 $ 36
Nov 23, 12 AM $ 0.0000394
+0.00%
$ 78,800 $ 0.01
Nov 22, 11 PM $ 0.0000394
+0.00%
$ 78,800 $ 0.01
Nov 22, 10 PM $ 0.0000394
+0.00%
$ 78,800 $ 0.01
Nov 22, 9 PM $ 0.0000394
-0.18%
$ 78,800 $ 60
Nov 22, 8 PM $ 0.0000395
+0.00%
$ 78,940 $ 60
Nov 22, 7 PM $ 0.0000395
+0.00%
$ 78,940 $ 60