ViCA Token Historical Data

VICA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000395
-0.05%
$ 78,980 $ 60
Nov 22, 5 PM $ 0.0000395
+0.00%
$ 78,980 $ 65
Nov 22, 4 PM $ 0.0000395
+0.00%
$ 78,980 $ 65
Nov 22, 3 PM $ 0.0000395
+0.00%
$ 78,980 $ 71
Nov 22, 2 PM $ 0.0000395
+0.00%
$ 78,980 $ 71
Nov 22, 1 PM $ 0.0000395
+0.00%
$ 78,980 $ 71
Nov 22, 12 PM $ 0.0000395
-0.03%
$ 79,000 $ 71
Nov 22, 11 AM $ 0.0000395
+0.00%
$ 79,000 $ 72
Nov 22, 10 AM $ 0.0000395
+0.00%
$ 79,000 $ 72
Nov 22, 9 AM $ 0.0000395
-0.13%
$ 79,100 $ 72
Nov 22, 8 AM $ 0.0000395
-0.13%
$ 79,100 $ 72
Nov 22, 7 AM $ 0.0000396
+0.00%
$ 79,200 $ 72
Nov 22, 6 AM $ 0.0000396
+0.00%
$ 79,200 $ 72
Nov 22, 5 AM $ 0.0000396
+0.00%
$ 79,200 $ 72
Nov 22, 4 AM $ 0.0000396
-0.23%
$ 79,200 $ 72
Nov 22, 3 AM $ 0.0000397
+0.00%
$ 79,380 $ 72
Nov 22, 2 AM $ 0.0000397
+0.00%
$ 79,380 $ 72
Nov 22, 1 AM $ 0.0000397
+0.00%
$ 79,380 $ 108
Nov 22, 12 AM $ 0.0000397
+0.00%
$ 79,380 $ 108
Nov 21, 11 PM $ 0.0000397
+0.00%
$ 79,380 $ 108
Nov 21, 10 PM $ 0.0000397
+0.63%
$ 79,380 $ 108
Nov 21, 9 PM $ 0.0000394
+0.00%
$ 78,880 $ 83
Nov 21, 8 PM $ 0.0000394
+0.00%
$ 78,880 $ 83
Nov 21, 7 PM $ 0.0000394
+0.00%
$ -- $ 83
Nov 21, 6 PM $ 0.0000398
+0.00%
$ 79,520 $ 78
Nov 21, 5 PM $ 0.0000398
+0.00%
$ 79,520 $ 313
Nov 21, 4 PM $ 0.0000398
-0.03%
$ 79,540 $ 422
Nov 21, 3 PM $ 0.0000398
-0.08%
$ 79,600 $ 416
Nov 21, 2 PM $ 0.0000398
+0.00%
$ 79,600 $ 416
Nov 21, 1 PM $ 0.0000398
-0.43%
$ 79,600 $ 416
Nov 21, 12 PM $ 0.00004
-1.50%
$ 79,940 $ 416
Nov 21, 11 AM $ 0.0000406
-0.81%
$ 81,160 $ 415
Nov 21, 10 AM $ 0.0000409
-0.17%
$ 81,960 $ 415
Nov 21, 9 AM $ 0.000041
-0.05%
$ 81,960 $ 416
Nov 21, 8 AM $ 0.000041
+0.00%
$ 82,000 $ 987
Nov 21, 7 AM $ 0.000041
+0.00%
$ 82,000 $ 987
Nov 21, 6 AM $ 0.000041
-0.61%
$ 82,000 $ 1,007
Nov 21, 5 AM $ 0.0000412
-0.24%
$ 82,700 $ 1,007
Nov 21, 4 AM $ 0.0000413
+0.22%
$ 82,700 $ 1,007
Nov 21, 3 AM $ 0.0000413
+0.00%
$ 82,520 $ 1,007
Nov 21, 2 AM $ 0.0000413
+0.00%
$ 82,520 $ 1,007
Nov 21, 1 AM $ 0.0000414
+0.00%
$ 82,800 $ 970
Nov 21, 12 AM $ 0.0000414
-0.12%
$ 82,800 $ 970
Nov 20, 11 PM $ 0.0000414
+0.00%
$ 82,900 $ 970
Nov 20, 10 PM $ 0.0000414
-0.55%
$ 82,900 $ 970
Nov 20, 9 PM $ 0.0000417
+0.00%
$ 83,360 $ 936
Nov 20, 8 PM $ 0.0000417
+0.00%
$ 83,360 $ 936
Nov 20, 7 PM $ 0.0000417
-0.17%
$ 83,360 $ 936
Nov 20, 6 PM $ 0.0000417
+0.00%
$ 83,500 $ 938
Nov 20, 5 PM $ 0.00004
+0.00%
$ 80,000 $ 594