ViCA Token Historical Data

VICA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00004
+0.00%
$ 80,000 $ 594
Nov 20, 3 PM $ 0.00004
+0.00%
$ 80,000 $ 594
Nov 20, 9 AM $ 0.000048
+0.00%
$ 95,940 $ 1,334
Nov 20, 8 AM $ 0.000048
+0.00%
$ 95,940 $ 1,334
Nov 20, 7 AM $ 0.000048
+0.04%
$ 95,920 $ 1,334
Nov 20, 6 AM $ 0.0000479
-0.06%
$ 95,900 $ 1,314
Nov 20, 5 AM $ 0.000048
+0.00%
$ 95,960 $ 1,314
Nov 20, 4 AM $ 0.000048
+0.00%
$ 95,960 $ 1,314
Nov 20, 3 AM $ 0.000048
-0.02%
$ 95,980 $ 1,314
Nov 20, 2 AM $ 0.000048
+0.00%
$ 95,980 $ 1,314
Nov 20, 1 AM $ 0.000048
-0.02%
$ 95,980 $ 1,314
Nov 20, 12 AM $ 0.000048
-1.76%
$ 96,000 $ 1,314
Nov 19, 11 PM $ 0.0000489
-1.29%
$ 99,000 $ 1,314
Nov 19, 10 PM $ 0.0000495
-0.08%
$ 99,000 $ 1,424
Nov 19, 9 PM $ 0.0000495
-0.40%
$ 99,080 $ 1,671
Nov 19, 8 PM $ 0.0000497
+0.00%
$ 99,480 $ 2,040
Nov 19, 7 PM $ 0.0000497
+0.00%
$ 99,480 $ 2,040
Nov 19, 1 PM $ 0.00007
+0.00%
$ 140,000 $ 726
Nov 19, 12 PM $ 0.00007
-0.14%
$ 140,000 $ 726
Nov 19, 11 AM $ 0.0000701
+0.00%
$ 140,200 $ 726
Nov 19, 10 AM $ 0.0000701
+0.00%
$ 140,200 $ 727
Nov 19, 9 AM $ 0.0000701
+0.00%
$ 140,200 $ 727
Nov 19, 8 AM $ 0.0000701
+0.00%
$ 140,200 $ 740
Nov 19, 7 AM $ 0.0000701
-0.07%
$ 140,200 $ 740
Nov 19, 6 AM $ 0.0000701
+0.00%
$ 140,300 $ 740
Nov 19, 5 AM $ 0.0000701
+0.00%
$ 140,300 $ 740
Nov 19, 4 AM $ 0.0000701
-0.06%
$ 140,300 $ 740
Nov 19, 3 AM $ 0.0000702
+0.00%
$ 140,380 $ 740
Nov 18, 9 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 8 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 7 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 6 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 5 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 4 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 3 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 2 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 1 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 12 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 11 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Nov 18, 10 AM $ 0.000062
+0.00%
$ 124,000 $ 13
Nov 18, 9 AM $ 0.000062
-1.59%
$ 124,000 $ 13
Nov 18, 8 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 7 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 6 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 5 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 4 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 3 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 2 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 1 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 18, 12 AM $ 0.000063
+0.00%
$ 126,000 $ 0.01