ViCA Token Historical Data

VICA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000679
+4.14%
$ 135,800 $ 148
Nov 15, 2 PM $ 0.0000652
-3.98%
$ 130,400 $ 130
Nov 15, 1 PM $ 0.0000679
+0.00%
$ 135,800 $ 110
Nov 15, 12 PM $ 0.0000679
-0.13%
$ 135,800 $ 91
Nov 15, 11 AM $ 0.000068
+0.00%
$ 135,980 $ 91
Nov 15, 10 AM $ 0.000068
-1.41%
$ 136,020 $ 91
Nov 15, 9 AM $ 0.000069
+0.00%
$ 137,960 $ 95
Nov 15, 8 AM $ 0.000069
+0.00%
$ 137,960 $ 148
Nov 15, 7 AM $ 0.000068
+0.00%
$ 136,000 $ 183
Nov 15, 6 AM $ 0.000068
-0.01%
$ 136,000 $ 214
Nov 15, 5 AM $ 0.000068
-1.42%
$ 136,020 $ 214
Nov 15, 4 AM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 15, 3 AM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 15, 2 AM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 15, 1 AM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 15, 12 AM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 14, 11 PM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 14, 10 PM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 14, 9 PM $ 0.000069
+0.00%
$ 137,980 $ 250
Nov 14, 8 PM $ 0.000069
+4.55%
$ 137,980 $ 250
Nov 14, 7 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 6 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 5 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 4 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 3 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 2 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 1 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 12 PM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 11 AM $ 0.000066
+0.00%
$ 131,980 $ 226
Nov 14, 10 AM $ 0.000066
+1.55%
$ 129,960 $ 226
Nov 14, 9 AM $ 0.000062
-8.85%
$ 123,980 $ 200
Nov 14, 8 AM $ 0.0000648
+0.00%
$ 129,620 $ 120
Nov 14, 7 AM $ 0.000062
-10.16%
$ 123,980 $ 90
Nov 14, 6 AM $ 0.000069
+0.00%
$ 138,000 $ 59
Nov 14, 5 AM $ 0.000069
-6.63%
$ 138,000 $ 34
Nov 14, 4 AM $ 0.0000739
+0.00%
$ 147,800 $ 0.01
Nov 14, 3 AM $ 0.0000739
+0.00%
$ 147,800 $ 0.01
Nov 14, 2 AM $ 0.0000739
+0.00%
$ 147,800 $ 0.01
Nov 14, 1 AM $ 0.0000739
+0.00%
$ 147,800 $ 0.01
Nov 14, 12 AM $ 0.0000739
+0.00%
$ 147,800 $ 0.01
Nov 13, 11 PM $ 0.0000739
+0.00%
$ 147,800 $ 44
Nov 13, 10 PM $ 0.0000739
+0.00%
$ 147,800 $ 44
Nov 13, 9 PM $ 0.0000739
+0.00%
$ 147,800 $ 44
Nov 13, 8 PM $ 0.0000739
+0.00%
$ 147,800 $ 44
Nov 13, 7 PM $ 0.0000739
-0.07%
$ 147,800 $ 44
Nov 13, 6 PM $ 0.0000739
+0.00%
$ 147,900 $ 44
Nov 13, 5 PM $ 0.0000739
-0.07%
$ 147,900 $ 44
Nov 13, 4 PM $ 0.000074
+0.00%
$ 148,000 $ 44
Nov 13, 3 PM $ 0.000074
+0.00%
$ 148,000 $ 44
Nov 13, 2 PM $ 0.000074
-1.03%
$ 148,000 $ 44