ViCA Token Historical Data

VICA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000748
+0.00%
$ 149,540 $ 49
Nov 13, 12 PM $ 0.0000748
-0.09%
$ 149,540 $ 49
Nov 13, 11 AM $ 0.0000748
+0.00%
$ 149,680 $ 49
Nov 13, 10 AM $ 0.0000748
+0.00%
$ 149,680 $ 49
Nov 13, 9 AM $ 0.0000748
-0.08%
$ 149,800 $ 49
Nov 13, 8 AM $ 0.0000749
-1.02%
$ 149,800 $ 49
Nov 13, 7 AM $ 0.0000757
-0.04%
$ 151,340 $ 49
Nov 13, 6 AM $ 0.0000757
-0.09%
$ 151,400 $ 49
Nov 13, 5 AM $ 0.0000758
+0.00%
$ 151,540 $ 331
Nov 13, 4 AM $ 0.0000758
+0.00%
$ 151,540 $ 338
Nov 13, 3 AM $ 0.0000758
-0.04%
$ 151,540 $ 338
Nov 13, 2 AM $ 0.0000758
-0.26%
$ 151,600 $ 338
Nov 13, 1 AM $ 0.000076
+0.00%
$ 152,000 $ 338
Nov 13, 12 AM $ 0.000076
-1.11%
$ 152,000 $ 360
Nov 12, 11 PM $ 0.0000768
+0.00%
$ -- $ 316
Nov 12, 10 PM $ 0.0000768
+0.00%
$ 153,700 $ 316
Nov 12, 9 PM $ 0.0000768
+0.00%
$ 153,700 $ 316
Nov 12, 8 PM $ 0.0000768
-0.01%
$ 153,720 $ 316
Nov 12, 7 PM $ 0.0000769
+0.00%
$ 153,720 $ 316
Nov 12, 6 PM $ 0.0000769
+0.00%
$ 153,720 $ 316
Nov 12, 5 PM $ 0.0000769
+0.00%
$ 153,720 $ 316
Nov 12, 4 PM $ 0.0000769
+0.00%
$ 153,720 $ 316
Nov 12, 3 PM $ 0.0000769
-0.18%
$ 154,000 $ 316
Nov 12, 2 PM $ 0.000077
-0.77%
$ 154,000 $ 325
Nov 12, 1 PM $ 0.0000776
-0.13%
$ 155,400 $ 320
Nov 12, 12 PM $ 0.0000777
-0.09%
$ 155,400 $ 320
Nov 12, 11 AM $ 0.0000778
-0.04%
$ 155,540 $ 320
Nov 12, 10 AM $ 0.0000778
-0.08%
$ 155,600 $ 340
Nov 12, 9 AM $ 0.0000779
+0.00%
$ 155,720 $ 340
Nov 12, 8 AM $ 0.0000779
-0.18%
$ 155,720 $ 340
Nov 12, 7 AM $ 0.000078
-3.70%
$ 156,000 $ 416
Nov 12, 6 AM $ 0.000081
-4.44%
$ 162,000 $ 555
Nov 12, 5 AM $ 0.0000848
-0.04%
$ 169,520 $ 523
Nov 12, 4 AM $ 0.0000848
-0.01%
$ 169,600 $ 517
Nov 12, 3 AM $ 0.0000848
+0.00%
$ 169,600 $ 517
Nov 12, 2 AM $ 0.0000848
-0.12%
$ 169,600 $ 517
Nov 12, 1 AM $ 0.0000849
+0.00%
$ 169,800 $ 517
Nov 12, 12 AM $ 0.0000849
+0.00%
$ 169,800 $ 510
Nov 11, 11 PM $ 0.0000849
+0.00%
$ 169,800 $ 510
Nov 11, 10 PM $ 0.0000849
-0.12%
$ 169,800 $ 592
Nov 11, 9 PM $ 0.000085
+0.00%
$ 170,000 $ 592
Nov 11, 3 PM $ 0.0000792
+0.00%
$ 158,400 $ 634
Nov 11, 11 AM $ 0.0000788
+0.00%
$ 157,620 $ 1,210
Nov 11, 8 AM $ 0.000082
+1.05%
$ 163,960 $ 1,812
Nov 11, 7 AM $ 0.0000811
+3.97%
$ 157,820 $ 2,308
Nov 11, 6 AM $ 0.000078
+0.05%
$ 156,060 $ 2,444
Nov 11, 5 AM $ 0.000078
+0.00%
$ 155,980 $ 2,193
Nov 11, 4 AM $ 0.000078
+0.00%
$ 155,980 $ 2,193
Nov 11, 3 AM $ 0.000078
+0.00%
$ 155,980 $ 2,193
Nov 11, 2 AM $ 0.000078
-0.01%
$ 155,980 $ 2,193