ViCA Token Historical Data

VICA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000078
+0.00%
$ 156,000 $ 2,193
Nov 11, 12 AM $ 0.000078
-1.27%
$ 156,000 $ 2,178
Nov 10, 11 PM $ 0.000079
-2.45%
$ 158,000 $ 2,178
Nov 10, 10 PM $ 0.000081
+0.00%
$ 161,960 $ 2,096
Nov 10, 4 PM $ 0.000072
+0.00%
$ 143,960 $ 4,311
Nov 10, 3 PM $ 0.0000745
+0.00%
$ -- $ 4,269
Nov 10, 2 PM $ 0.000077
+0.00%
$ 154,020 $ 3,954
Nov 10, 11 AM $ 0.000082
+0.00%
$ 164,000 $ 3,692
Nov 10, 10 AM $ 0.000082
+0.00%
$ 164,000 $ 3,685
Nov 10, 9 AM $ 0.000083
+0.00%
$ 166,020 $ 3,273
Nov 10, 8 AM $ 0.000087
+0.00%
$ 174,020 $ 2,870
Nov 10, 7 AM $ 0.0000899
+0.00%
$ 179,760 $ 2,231
Nov 10, 6 AM $ 0.0000899
-0.02%
$ 179,760 $ 2,231
Nov 10, 12 AM $ 0.0000789
+0.00%
$ 157,800 $ 2,312
Nov 9, 11 PM $ 0.0000789
+2.45%
$ 157,800 $ 2,312
Nov 9, 10 PM $ 0.000077
+0.00%
$ -- $ 2,312
Nov 9, 9 PM $ 0.0000788
-2.10%
$ 157,620 $ 488
Nov 9, 8 PM $ 0.0000805
+0.00%
$ 161,000 $ 96
Nov 9, 7 PM $ 0.0000805
+0.00%
$ 161,000 $ 96
Nov 9, 6 PM $ 0.0000805
-0.49%
$ 161,800 $ 96
Nov 9, 5 PM $ 0.0000809
+0.00%
$ 161,800 $ 96
Nov 9, 4 PM $ 0.0000809
+0.00%
$ 161,800 $ 96
Nov 9, 3 PM $ 0.0000809
+0.00%
$ 161,800 $ 96
Nov 9, 2 PM $ 0.0000809
+0.00%
$ 161,800 $ 102
Nov 9, 1 PM $ 0.0000809
-0.11%
$ 161,800 $ 102
Nov 9, 12 PM $ 0.000081
+0.00%
$ 161,980 $ 102
Nov 9, 11 AM $ 0.000081
+0.00%
$ 161,980 $ 102
Nov 9, 10 AM $ 0.000081
-2.26%
$ 161,980 $ 102
Nov 9, 9 AM $ 0.0000829
-0.29%
$ 165,720 $ 102
Nov 9, 8 AM $ 0.0000831
-0.11%
$ 166,200 $ 86
Nov 9, 7 AM $ 0.0000832
-0.01%
$ 166,400 $ 86
Nov 9, 6 AM $ 0.0000832
-0.12%
$ 166,400 $ 86
Nov 9, 5 AM $ 0.0000833
-0.04%
$ 166,600 $ 38
Nov 9, 4 AM $ 0.0000833
-0.08%
$ 166,660 $ 74
Nov 9, 3 AM $ 0.0000834
-0.04%
$ 166,800 $ 76
Nov 9, 2 AM $ 0.0000834
-0.04%
$ 166,860 $ 54
Nov 9, 1 AM $ 0.0000835
-0.11%
$ 166,920 $ 54
Nov 9, 12 AM $ 0.0000835
+0.00%
$ 167,100 $ 54
Nov 8, 11 PM $ 0.0000835
+0.00%
$ 167,100 $ 54
Nov 8, 10 PM $ 0.0000835
+0.00%
$ 167,100 $ 139
Nov 8, 9 PM $ 0.0000835
+0.00%
$ 167,100 $ 933
Nov 8, 8 PM $ 0.0000835
+0.00%
$ 167,100 $ 940
Nov 8, 7 PM $ 0.0000835
+0.00%
$ 167,100 $ 967
Nov 8, 6 PM $ 0.0000835
-1.69%
$ 167,100 $ 967
Nov 8, 5 PM $ 0.000085
+0.01%
$ 169,980 $ 1,166
Nov 8, 4 PM $ 0.000085
-0.02%
$ 169,960 $ 1,353
Nov 8, 3 PM $ 0.00008
+0.00%
$ 160,000 $ 2,242
Nov 8, 2 PM $ 0.00008
+0.00%
$ 160,000 $ 2,501
Nov 8, 1 PM $ 0.00008
+0.00%
$ 160,000 $ 3,972
Nov 8, 7 AM $ 0.0000735
+0.00%
$ 146,960 $ 5,990