ViCA Token Historical Data

VICA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000137
+0.00%
$ 27,500 $ 47
Mar 2, 5 PM $ 0.0000137
+0.00%
$ 27,500 $ 47
Mar 2, 4 PM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 3 PM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 2 PM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 1 PM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 12 PM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 11 AM $ 0.0000137
+0.00%
$ 27,500 $ 135
Mar 2, 10 AM $ 0.0000137
+0.00%
$ 27,500 $ 138
Mar 2, 9 AM $ 0.0000145
+0.76%
$ 29,100 $ 136
Mar 2, 8 AM $ 0.0000144
+0.00%
$ 28,880 $ 120
Mar 2, 7 AM $ 0.0000144
+0.00%
$ 28,880 $ 120
Mar 2, 6 AM $ 0.0000144
+0.00%
$ 28,880 $ 120
Mar 2, 5 AM $ 0.0000144
+0.00%
$ 28,880 $ 120
Mar 2, 4 AM $ 0.0000144
+0.00%
$ 28,880 $ 120
Mar 2, 3 AM $ 0.0000144
-2.23%
$ 28,880 $ 120
Mar 2, 2 AM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 2, 1 AM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 2, 12 AM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 11 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 10 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 9 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 8 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 7 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 6 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 5 PM $ 0.0000148
+0.00%
$ 29,540 $ 91
Mar 1, 4 PM $ 0.0000162
+0.00%
$ 32,480 $ 2
Mar 1, 3 PM $ 0.0000162
+0.00%
$ 32,480 $ 2
Mar 1, 2 PM $ 0.0000162
+0.00%
$ 32,480 $ 2
Mar 1, 1 PM $ 0.0000162
+0.00%
$ 32,480 $ 2
Mar 1, 11 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 10 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 9 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 8 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 7 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 6 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 5 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 4 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 3 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 2 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 1 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Mar 1, 12 AM $ 0.0000142
+0.00%
$ 28,400 $ 0
Feb 28, 11 PM $ 0.0000142
+0.00%
$ 28,400 $ 0
Feb 28, 10 PM $ 0.0000142
+0.00%
$ 28,400 $ 0
Feb 28, 9 PM $ 0.0000142
+0.00%
$ 28,400 $ 0
Feb 28, 6 PM $ 0.0000142
+0.00%
$ 28,400 $ 1
Feb 28, 5 PM $ 0.0000142
+0.00%
$ 28,400 $ 1
Feb 28, 4 PM $ 0.0000142
+0.00%
$ 28,400 $ 1
Feb 28, 3 PM $ 0.0000142
+0.00%
$ 28,400 $ 1
Feb 28, 2 PM $ 0.0000142
+0.00%
$ 28,400 $ 7