ViCA Token Historical Data

VICA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000735
+0.00%
$ 146,960 $ 8,843
Nov 8, 5 AM $ 0.0000735
-4.30%
$ 147,020 $ 8,836
Nov 8, 4 AM $ 0.0000768
+0.00%
$ 153,600 $ 8,800
Nov 8, 3 AM $ 0.0000748
+0.00%
$ 149,620 $ 8,798
Nov 7, 11 PM $ 0.0000775
+0.00%
$ 155,000 $ 8,807
Nov 7, 5 PM $ 0.00009
+0.00%
$ 180,000 $ 7,516
Nov 7, 4 PM $ 0.000096
+0.00%
$ 191,980 $ 7,461
Nov 7, 3 PM $ 0.0001
+16.24%
$ 200,000 $ 7,353
Nov 7, 2 PM $ 0.0000875
+8.02%
$ 175,000 $ 6,362
Nov 7, 11 AM $ 0.00007
+0.00%
$ 140,000 $ 4,016
Nov 7, 10 AM $ 0.0000701
+0.00%
$ 140,260 $ 2,895
Nov 7, 6 AM $ 0.000068
+0.00%
$ 135,980 $ 25
Nov 7, 5 AM $ 0.000068
+0.00%
$ 135,980 $ 25
Nov 7, 4 AM $ 0.000068
+0.00%
$ 135,980 $ 25
Nov 7, 3 AM $ 0.000068
-0.01%
$ 135,980 $ 25
Nov 7, 2 AM $ 0.000068
+1.49%
$ 136,000 $ 25
Nov 7, 1 AM $ 0.000067
+0.00%
$ 134,000 $ 14
Nov 6, 7 PM $ 0.000062
-7.46%
$ 124,000 $ 14
Nov 6, 6 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 5 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 4 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 3 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 2 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 1 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 12 PM $ 0.000067
+0.00%
$ 134,000 $ 6
Nov 6, 11 AM $ 0.000067
-1.46%
$ 134,000 $ 6
Nov 6, 10 AM $ 0.000068
+0.00%
$ 135,980 $ 6
Nov 6, 9 AM $ 0.000068
+0.00%
$ 136,000 $ 0
Nov 6, 8 AM $ 0.000068
+0.00%
$ 136,000 $ 0
Nov 6, 7 AM $ 0.000068
+0.00%
$ 136,000 $ 0
Nov 6, 6 AM $ 0.000068
+0.00%
$ 136,000 $ 0
Nov 6, 5 AM $ 0.000068
+1.49%
$ 136,000 $ 0
Nov 6, 4 AM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 6, 3 AM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 6, 2 AM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 6, 1 AM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 6, 12 AM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 11 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 10 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 9 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 8 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 7 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 6 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 5 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 4 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 3 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 2 PM $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 5, 1 PM $ 0.000067
+0.03%
$ 134,000 $ 0
Nov 5, 12 PM $ 0.000067
+0.00%
$ 133,960 $ 0
Nov 5, 11 AM $ 0.000067
+0.00%
$ 133,960 $ 0