ViCA Token Historical Data

VICA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00013
+8.33%
$ 260,000 $ 91
Jul 1, 2025 $ 0.00012
+0.33%
$ 240,000 $ 12
Jun 30, 2025 $ 0.000131
+9.18%
$ 262,040 $ 2
Jun 29, 2025 $ 0.00012
-7.69%
$ 240,000 $ 170
Jun 28, 2025 $ 0.00013
+0.00%
$ 260,000 $ 114
Jun 27, 2025 $ 0.00013
+0.00%
$ 260,000 $ 265
Jun 26, 2025 $ 0.00013
-3.75%
$ 260,000 $ 2,966
Jun 25, 2025 $ 0.000135
+3.89%
$ 270,120 $ 35
Jun 24, 2025 $ 0.00013
+8.33%
$ 260,000 $ 122
Jun 23, 2025 $ 0.00012
-7.71%
$ 240,000 $ 53
Jun 22, 2025 $ 0.000136
+4.28%
$ 271,140 $ 904
Jun 21, 2025 $ 0.00013
+0.01%
$ 260,020 $ 738
Jun 20, 2025 $ 0.00013
+0.00%
$ 260,000 $ 120
Jun 19, 2025 $ 0.00013
+9.27%
$ 260,000 $ 136
Jun 18, 2025 $ 0.00014
+0.72%
$ 280,000 $ 526
Jun 17, 2025 $ 0.00013
-0.02%
$ 260,000 $ 372
Jun 16, 2025 $ 0.00013
+0.02%
$ 260,052 $ 829
Jun 15, 2025 $ 0.00014
+0.00%
$ 280,000 $ 133
Jun 14, 2025 $ 0.00014
+7.69%
$ 280,000 $ 3,420
Jun 13, 2025 $ 0.00013
+0.00%
$ 260,000 $ 61
Jun 12, 2025 $ 0.00013
+0.00%
$ 260,000 $ 628
Jun 11, 2025 $ 0.00013
+0.00%
$ 260,000 $ 78
Jun 10, 2025 $ 0.00013
+0.00%
$ 260,000 $ 98
Jun 9, 2025 $ 0.00013
-7.14%
$ 260,000 $ 293
Jun 8, 2025 $ 0.00014
-12.50%
$ 280,000 $ 214
Jun 7, 2025 $ 0.00016
+6.67%
$ 320,000 $ 3,847
Jun 6, 2025 $ 0.00015
+0.00%
$ 300,000 $ 4,290
Jun 5, 2025 $ 0.00015
+0.00%
$ 300,000 $ 3,438
Jun 4, 2025 $ 0.00015
-27.89%
$ 300,000 $ 4,686
Jun 3, 2025 $ 0.000208
+0.00%
$ 416,020 $ 2
Jun 2, 2025 $ 0.00023
+9.52%
$ 460,000 $ 7,812
Jun 1, 2025 $ 0.00022
-4.24%
$ 439,824 $ 8,589
May 31, 2025 $ 0.000236
-4.20%
$ 472,250 $ 12,145
May 30, 2025 $ 0.000264
+19.97%
$ 527,880 $ 9,875
May 29, 2025 $ 0.00022
+0.00%
$ 440,000 $ 9,610
May 28, 2025 $ 0.00022
-22.63%
$ 440,000 $ 6,211
May 27, 2025 $ 0.000284
-1.04%
$ 568,700 $ 5
May 26, 2025 $ 0.00027
+8.00%
$ 540,000 $ 5,093
May 25, 2025 $ 0.00024
-4.00%
$ 480,000 $ 7,853
May 24, 2025 $ 0.00024
-25.00%
$ 480,000 $ 5,835
May 23, 2025 $ 0.00033
+3.12%
$ 660,000 $ 5,848
May 22, 2025 $ 0.00032
-13.51%
$ 640,000 $ 9,142
May 21, 2025 $ 0.00038
+5.56%
$ 760,000 $ 7,181
May 20, 2025 $ 0.00037
-5.14%
$ 739,935 $ 10,418
May 19, 2025 $ 0.00039
+0.00%
$ 780,000 $ 7,112
May 18, 2025 $ 0.0004
+2.56%
$ 799,972 $ 8,096
May 17, 2025 $ 0.0004
+11.09%
$ 799,914 $ 6,511
May 16, 2025 $ 0.00037
+12.12%
$ 739,980 $ 7,679
May 15, 2025 $ 0.00034
-36.93%
$ 680,000 $ 5,682
May 14, 2025 $ 0.000539
-6.86%
$ 1.08 million $ 6,376