Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.00051
-0.21%
$1.02 million $6,932
Mar 23, 2025 $0.000511
+3.65%
$1.02 million $7,963
Mar 22, 2025 $0.000493
-7.97%
$986,415 $8,234
Mar 21, 2025 $0.000532
+14.82%
$1.06 million $5,155
Mar 20, 2025 $0.000463
-1.49%
$926,027 $4,959
Mar 19, 2025 $0.00047
-7.93%
$940,081 $5,501
Mar 18, 2025 $0.000511
+7.86%
$1.02 million $8,300
Mar 17, 2025 $0.000473
-10.59%
$946,612 $5,955
Mar 16, 2025 $0.000529
-2.55%
$1.06 million $8,075
Mar 15, 2025 $0.000548
-0.97%
$1.1 million $11,551
Mar 14, 2025 $0.00055
+19.66%
$1.1 million $8,012
Mar 13, 2025 $0.00046
-7.00%
$920,000 $6,603
Mar 12, 2025 $0.000494
-10.52%
$987,922 $10,386
Mar 11, 2025 $0.00055
+17.10%
$1.1 million $8,076
Mar 10, 2025 $0.00046
-2.13%
$920,000 $5,610
Mar 9, 2025 $0.00047
+2.17%
$940,000 $8,039
Mar 8, 2025 $0.00046
-4.16%
$920,000 $4,607
Mar 7, 2025 $0.00048
+4.34%
$959,958 $4,832
Mar 6, 2025 $0.00047
-2.00%
$940,000 $8,530
Mar 5, 2025 $0.000488
+8.42%
$975,780 $9,736
Mar 4, 2025 $0.000416
-4.98%
$831,368 $17,874
Mar 3, 2025 $0.000457
+46.53%
$914,239 $16,062
Mar 2, 2025 $0.000311
+7.40%
$622,916 $1,004
Mar 1, 2025 $0.00029
-13.46%
$580,000 $435
Feb 28, 2025 $0.000335
-15.21%
$670,256 $10,069
Feb 27, 2025 $0.000393
-22.24%
$785,289 $14,273
Feb 26, 2025 $0.000505
-9.11%
$1.01 million $7,780
Feb 25, 2025 $0.000546
-0.65%
$1.09 million $10,288
Feb 24, 2025 $0.00055
-16.20%
$1.1 million $7,259
Feb 23, 2025 $0.000656
-6.24%
$1.31 million $8,827
Feb 22, 2025 $0.00069
-34.41%
$1.38 million $11,208
Feb 21, 2025 $0.00105
+15.45%
$2.1 million $8,939
Feb 20, 2025 $0.00084
+25.37%
$1.68 million $8,614
Feb 19, 2025 $0.00067
+3.08%
$1.34 million $6,588
Feb 18, 2025 $0.00065
+1.82%
$1.3 million $17,132
Feb 17, 2025 $0.000641
-23.93%
$1.28 million $16,376
Feb 16, 2025 $0.000843
-5.42%
$1.69 million $17,607
Feb 15, 2025 $0.000891
-9.85%
$1.78 million $16,826
Feb 14, 2025 $0.00099
-2.15%
$1.98 million $13,282
Feb 13, 2025 $0.00101
-13.32%
$2.02 million $10,344
Feb 12, 2025 $0.00116
-17.01%
$2.33 million $9,866
Feb 11, 2025 $0.0014
+5.38%
$2.81 million $1,179
Feb 10, 2025 $0.00132
-2.08%
$2.65 million $13,009
Feb 9, 2025 $0.00136
-0.57%
$2.72 million $7,560
Feb 8, 2025 $0.00137
-20.37%
$2.74 million $8,740
Feb 7, 2025 $0.00172
-8.59%
$3.44 million $3,212
Feb 6, 2025 $0.00182
-14.66%
$3.64 million $12,471
Feb 5, 2025 $0.00213
-8.40%
$4.27 million $11,947
Feb 4, 2025 $0.00233
+8.10%
$4.66 million $11,168
Feb 3, 2025 $0.00211
-4.60%
$4.22 million $8,925