ViCA Token Historical Data

VICA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00051
-0.21%
$ 1.02 million $ 6,932
Mar 23, 2025 $ 0.000511
+3.65%
$ 1.02 million $ 7,963
Mar 22, 2025 $ 0.000493
-7.97%
$ 986,415 $ 8,234
Mar 21, 2025 $ 0.000532
+14.82%
$ 1.06 million $ 5,155
Mar 20, 2025 $ 0.000463
-1.49%
$ 926,027 $ 4,959
Mar 19, 2025 $ 0.00047
-7.93%
$ 940,081 $ 5,501
Mar 18, 2025 $ 0.000511
+7.86%
$ 1.02 million $ 8,300
Mar 17, 2025 $ 0.000473
-10.59%
$ 946,612 $ 5,955
Mar 16, 2025 $ 0.000529
-2.55%
$ 1.06 million $ 8,075
Mar 15, 2025 $ 0.000548
-0.97%
$ 1.1 million $ 11,551
Mar 14, 2025 $ 0.00055
+19.66%
$ 1.1 million $ 8,012
Mar 13, 2025 $ 0.00046
-7.00%
$ 920,000 $ 6,603
Mar 12, 2025 $ 0.000494
-10.52%
$ 987,922 $ 10,386
Mar 11, 2025 $ 0.00055
+17.10%
$ 1.1 million $ 8,076
Mar 10, 2025 $ 0.00046
-2.13%
$ 920,000 $ 5,610
Mar 9, 2025 $ 0.00047
+2.17%
$ 940,000 $ 8,039
Mar 8, 2025 $ 0.00046
-4.16%
$ 920,000 $ 4,607
Mar 7, 2025 $ 0.00048
+4.34%
$ 959,958 $ 4,832
Mar 6, 2025 $ 0.00047
-2.00%
$ 940,000 $ 8,530
Mar 5, 2025 $ 0.000488
+8.42%
$ 975,780 $ 9,736
Mar 4, 2025 $ 0.000416
-4.98%
$ 831,368 $ 17,874
Mar 3, 2025 $ 0.000457
+46.53%
$ 914,239 $ 16,062
Mar 2, 2025 $ 0.000311
+7.40%
$ 622,916 $ 1,004
Mar 1, 2025 $ 0.00029
-13.46%
$ 580,000 $ 435
Feb 28, 2025 $ 0.000335
-15.21%
$ 670,256 $ 10,069
Feb 27, 2025 $ 0.000393
-22.24%
$ 785,289 $ 14,273
Feb 26, 2025 $ 0.000505
-9.11%
$ 1.01 million $ 7,780
Feb 25, 2025 $ 0.000546
-0.65%
$ 1.09 million $ 10,288
Feb 24, 2025 $ 0.00055
-16.20%
$ 1.1 million $ 7,259
Feb 23, 2025 $ 0.000656
-6.24%
$ 1.31 million $ 8,827
Feb 22, 2025 $ 0.00069
-34.41%
$ 1.38 million $ 11,208
Feb 21, 2025 $ 0.00105
+15.45%
$ 2.1 million $ 8,939
Feb 20, 2025 $ 0.00084
+25.37%
$ 1.68 million $ 8,614
Feb 19, 2025 $ 0.00067
+3.08%
$ 1.34 million $ 6,588
Feb 18, 2025 $ 0.00065
+1.82%
$ 1.3 million $ 17,132
Feb 17, 2025 $ 0.000641
-23.93%
$ 1.28 million $ 16,376
Feb 16, 2025 $ 0.000843
-5.42%
$ 1.69 million $ 17,607
Feb 15, 2025 $ 0.000891
-9.85%
$ 1.78 million $ 16,826
Feb 14, 2025 $ 0.00099
-2.15%
$ 1.98 million $ 13,282
Feb 13, 2025 $ 0.00101
-13.32%
$ 2.02 million $ 10,344
Feb 12, 2025 $ 0.00116
-17.01%
$ 2.33 million $ 9,866
Feb 11, 2025 $ 0.0014
+5.38%
$ 2.81 million $ 1,179
Feb 10, 2025 $ 0.00132
-2.08%
$ 2.65 million $ 13,009
Feb 9, 2025 $ 0.00136
-0.57%
$ 2.72 million $ 7,560
Feb 8, 2025 $ 0.00137
-20.37%
$ 2.74 million $ 8,740
Feb 7, 2025 $ 0.00172
-8.59%
$ 3.44 million $ 3,212
Feb 6, 2025 $ 0.00182
-14.66%
$ 3.64 million $ 12,471
Feb 5, 2025 $ 0.00213
-8.40%
$ 4.27 million $ 11,947
Feb 4, 2025 $ 0.00233
+8.10%
$ 4.66 million $ 11,168
Feb 3, 2025 $ 0.00211
-4.60%
$ 4.22 million $ 8,925