ViCA Token Historical Data

VICA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00221
-16.61%
$ 4.42 million $ 11,294
Feb 1, 2025 $ 0.00265
-3.62%
$ 5.3 million $ 13,876
Jan 31, 2025 $ 0.00274
-5.09%
$ 5.48 million $ 14,612
Jan 30, 2025 $ 0.00289
-5.94%
$ 5.78 million $ 7,004
Jan 29, 2025 $ 0.00306
+1.07%
$ 6.12 million $ 9,566
Jan 28, 2025 $ 0.00302
-2.41%
$ 6.04 million $ 9,871
Jan 27, 2025 $ 0.0031
+1.08%
$ 6.19 million $ 12,838
Jan 26, 2025 $ 0.00306
-3.88%
$ 6.13 million $ 14,072
Jan 25, 2025 $ 0.00319
+3.24%
$ 6.37 million $ 13,717
Jan 24, 2025 $ 0.00309
-4.15%
$ 6.17 million $ 11,361
Jan 23, 2025 $ 0.00321
-7.23%
$ 6.42 million $ 7,475
Jan 22, 2025 $ 0.00346
+0.48%
$ 6.92 million $ 18,641
Jan 21, 2025 $ 0.00344
+6.40%
$ 6.89 million $ 12,079
Jan 20, 2025 $ 0.00324
-10.32%
$ 6.47 million $ 8,218
Jan 19, 2025 $ 0.00361
+6.08%
$ 7.22 million $ 8,656
Jan 18, 2025 $ 0.0034
-3.63%
$ 6.8 million $ 14,462
Jan 17, 2025 $ 0.00368
+3.95%
$ 7.36 million $ 13,948
Jan 16, 2025 $ 0.00354
-6.77%
$ 7.08 million $ 16,204
Jan 15, 2025 $ 0.00382
-4.92%
$ 7.64 million $ 16,964
Jan 14, 2025 $ 0.004
-3.32%
$ 8 million $ 11,775
Jan 13, 2025 $ 0.00414
-5.97%
$ 8.27 million $ 21,721
Jan 12, 2025 $ 0.00449
+2.73%
$ 8.97 million $ 20,326
Jan 11, 2025 $ 0.00437
+4.47%
$ 8.73 million $ 16,942
Jan 10, 2025 $ 0.00418
-0.50%
$ 8.36 million $ 16,938
Jan 9, 2025 $ 0.0042
+2.38%
$ 8.4 million $ 14,706
Jan 8, 2025 $ 0.0041
-6.55%
$ 8.2 million $ 15,341
Jan 7, 2025 $ 0.00439
-2.66%
$ 8.78 million $ 14,379
Jan 6, 2025 $ 0.00454
-6.66%
$ 9.08 million $ 11,897
Jan 5, 2025 $ 0.00486
+1.86%
$ 9.72 million $ 17,242
Jan 4, 2025 $ 0.00477
-1.79%
$ 9.54 million $ 12,299
Jan 3, 2025 $ 0.00486
-11.23%
$ 9.71 million $ 21,473
Jan 2, 2025 $ 0.00547
+0.41%
$ 10.94 million $ 16,862
Jan 1, 2025 $ 0.00546
+18.95%
$ 10.92 million $ 14,547
Dec 31, 2024 $ 0.00466
+7.29%
$ 9.32 million $ 11,636
Dec 30, 2024 $ 0.00434
+1.63%
$ 8.68 million $ 17,468
Dec 29, 2024 $ 0.00427
+1.01%
$ 8.55 million $ 20,773
Dec 28, 2024 $ 0.00423
-11.84%
$ 8.46 million $ 18,234
Dec 27, 2024 $ 0.0048
+5.63%
$ 9.59 million $ 13,983
Dec 26, 2024 $ 0.00451
-24.37%
$ 9.02 million $ 13,239
Dec 25, 2024 $ 0.00597
-6.04%
$ 11.93 million $ 14,616
Dec 24, 2024 $ 0.00635
-8.69%
$ 12.71 million $ 11,985
Dec 23, 2024 $ 0.00695
-0.30%
$ 13.91 million $ 16,671
Dec 22, 2024 $ 0.00696
+9.80%
$ 13.92 million $ 18,138
Dec 21, 2024 $ 0.00636
+2.21%
$ 12.71 million $ 15,126
Dec 20, 2024 $ 0.00622
-3.57%
$ 12.44 million $ 5,721
Dec 19, 2024 $ 0.00628
+6.12%
$ 12.56 million $ 7,288
Dec 18, 2024 $ 0.00592
-1.26%
$ 11.84 million $ 8,296
Dec 17, 2024 $ 0.006
-8.03%
$ 11.99 million $ 9,248
Dec 16, 2024 $ 0.00665
-0.79%
$ 13.29 million $ 14,884
Dec 15, 2024 $ 0.00672
+0.80%
$ 13.45 million $ 9,151