Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00221
-16.61%
$4.42 million $11,294
Feb 1, 2025 $0.00265
-3.62%
$5.3 million $13,876
Jan 31, 2025 $0.00274
-5.09%
$5.48 million $14,612
Jan 30, 2025 $0.00289
-5.94%
$5.78 million $7,004
Jan 29, 2025 $0.00306
+1.07%
$6.12 million $9,566
Jan 28, 2025 $0.00302
-2.41%
$6.04 million $9,871
Jan 27, 2025 $0.0031
+1.08%
$6.19 million $12,838
Jan 26, 2025 $0.00306
-3.88%
$6.13 million $14,072
Jan 25, 2025 $0.00319
+3.24%
$6.37 million $13,717
Jan 24, 2025 $0.00309
-4.15%
$6.17 million $11,361
Jan 23, 2025 $0.00321
-7.23%
$6.42 million $7,475
Jan 22, 2025 $0.00346
+0.48%
$6.92 million $18,641
Jan 21, 2025 $0.00344
+6.40%
$6.89 million $12,079
Jan 20, 2025 $0.00324
-10.32%
$6.47 million $8,218
Jan 19, 2025 $0.00361
+6.08%
$7.22 million $8,656
Jan 18, 2025 $0.0034
-3.63%
$6.8 million $14,462
Jan 17, 2025 $0.00368
+3.95%
$7.36 million $13,948
Jan 16, 2025 $0.00354
-6.77%
$7.08 million $16,204
Jan 15, 2025 $0.00382
-4.92%
$7.64 million $16,964
Jan 14, 2025 $0.004
-3.32%
$8 million $11,775
Jan 13, 2025 $0.00414
-5.97%
$8.27 million $21,721
Jan 12, 2025 $0.00449
+2.73%
$8.97 million $20,326
Jan 11, 2025 $0.00437
+4.47%
$8.73 million $16,942
Jan 10, 2025 $0.00418
-0.50%
$8.36 million $16,938
Jan 9, 2025 $0.0042
+2.38%
$8.4 million $14,706
Jan 8, 2025 $0.0041
-6.55%
$8.2 million $15,341
Jan 7, 2025 $0.00439
-2.66%
$8.78 million $14,379
Jan 6, 2025 $0.00454
-6.66%
$9.08 million $11,897
Jan 5, 2025 $0.00486
+1.86%
$9.72 million $17,242
Jan 4, 2025 $0.00477
-1.79%
$9.54 million $12,299
Jan 3, 2025 $0.00486
-11.23%
$9.71 million $21,473
Jan 2, 2025 $0.00547
+0.41%
$10.94 million $16,862
Jan 1, 2025 $0.00546
+18.95%
$10.92 million $14,547
Dec 31, 2024 $0.00466
+7.29%
$9.32 million $11,636
Dec 30, 2024 $0.00434
+1.63%
$8.68 million $17,468
Dec 29, 2024 $0.00427
+1.01%
$8.55 million $20,773
Dec 28, 2024 $0.00423
-11.84%
$8.46 million $18,234
Dec 27, 2024 $0.0048
+5.63%
$9.59 million $13,983
Dec 26, 2024 $0.00451
-24.37%
$9.02 million $13,239
Dec 25, 2024 $0.00597
-6.04%
$11.93 million $14,616
Dec 24, 2024 $0.00635
-8.69%
$12.71 million $11,985
Dec 23, 2024 $0.00695
-0.30%
$13.91 million $16,671
Dec 22, 2024 $0.00696
+9.80%
$13.92 million $18,138
Dec 21, 2024 $0.00636
+2.21%
$12.71 million $15,126
Dec 20, 2024 $0.00622
-3.57%
$12.44 million $5,721
Dec 19, 2024 $0.00628
+6.12%
$12.56 million $7,288
Dec 18, 2024 $0.00592
-1.26%
$11.84 million $8,296
Dec 17, 2024 $0.006
-8.03%
$11.99 million $9,248
Dec 16, 2024 $0.00665
-0.79%
$13.29 million $14,884
Dec 15, 2024 $0.00672
+0.80%
$13.45 million $9,151