ViCA Token Historical Data

VICA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000014
+0.00%
$ 28,060 $ 46
Feb 19, 9 AM $ 0.000014
+0.00%
$ 28,060 $ 46
Feb 19, 8 AM $ 0.000014
+0.00%
$ 28,060 $ 47
Feb 19, 7 AM $ 0.000014
+0.00%
$ 28,060 $ 47
Feb 19, 6 AM $ 0.000014
+0.00%
$ 28,060 $ 48
Feb 19, 5 AM $ 0.000014
+0.00%
$ 28,060 $ 48
Feb 19, 4 AM $ 0.000014
+0.00%
$ 28,060 $ 48
Feb 19, 3 AM $ 0.000014
-2.84%
$ 28,060 $ 48
Feb 18, 9 PM $ 0.000017
+0.00%
$ 33,980 $ 34
Feb 18, 8 PM $ 0.000017
+0.00%
$ 33,980 $ 34
Feb 18, 7 PM $ 0.000017
+0.00%
$ 33,980 $ 38
Feb 18, 6 PM $ 0.000017
+0.00%
$ 33,980 $ 38
Feb 18, 5 PM $ 0.000017
+0.00%
$ 33,980 $ 38
Feb 18, 4 PM $ 0.000017
+0.00%
$ 33,980 $ 38
Feb 18, 3 PM $ 0.000017
+13.19%
$ 33,980 $ 38
Feb 18, 2 PM $ 0.000015
+0.00%
$ 30,020 $ 7
Feb 18, 1 PM $ 0.000015
+0.00%
$ 30,020 $ 7
Feb 18, 7 AM $ 0.000018
+0.00%
$ 36,000 $ 4
Feb 18, 6 AM $ 0.000018
+0.00%
$ 36,000 $ 32
Feb 18, 5 AM $ 0.000018
+0.00%
$ 36,000 $ 32
Feb 18, 4 AM $ 0.000018
+0.00%
$ 36,000 $ 32
Feb 18, 3 AM $ 0.000018
+0.00%
$ 36,000 $ 32
Feb 18, 2 AM $ 0.000018
+0.00%
$ 36,000 $ 32
Feb 17, 8 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 7 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 6 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 5 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 4 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 3 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 2 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 1 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 12 PM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 11 AM $ 0.000015
+0.00%
$ 30,000 $ 30
Feb 17, 10 AM $ 0.000015
+0.00%
$ 30,000 $ 63
Feb 17, 9 AM $ 0.000015
+0.00%
$ 30,000 $ 120
Feb 17, 7 AM $ 0.000014
+0.00%
$ 28,020 $ 314
Feb 17, 6 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 5 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 4 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 3 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 2 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 1 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 17, 12 AM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 16, 11 PM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 16, 10 PM $ 0.000014
+0.00%
$ 28,020 $ 308
Feb 16, 7 PM $ 0.0000139
+0.00%
$ 27,720 $ 306
Feb 16, 6 PM $ 0.0000139
+0.65%
$ 27,720 $ 306
Feb 16, 5 PM $ 0.0000138
+0.00%
$ 27,540 $ 306
Feb 16, 4 PM $ 0.0000138
+0.00%
$ 27,540 $ 306
Feb 16, 3 PM $ 0.0000138
+0.00%
$ 27,540 $ 306