Mog Coin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₆168
-4.13%
$ 65.66 million $ 9.05 million
Feb 17, 2026 $ 0.0₆176
-2.37%
$ 68.61 million $ 9.68 million
Feb 16, 2026 $ 0.0₆18
+2.19%
$ 70.27 million $ 8.76 million
Feb 15, 2026 $ 0.0₆176
-7.25%
$ 68.82 million $ 7.81 million
Feb 14, 2026 $ 0.0₆19
+12.52%
$ 74.15 million $ 5.96 million
Feb 13, 2026 $ 0.0₆169
+0.78%
$ 65.91 million $ 4.79 million
Feb 12, 2026 $ 0.0₆167
+3.65%
$ 65.4 million $ 4.63 million
Feb 11, 2026 $ 0.0₆162
-2.03%
$ 63.1 million $ 4.18 million
Feb 10, 2026 $ 0.0₆165
-3.17%
$ 64.41 million $ 3.33 million
Feb 9, 2026 $ 0.0₆17
-1.03%
$ 66.51 million $ 4.43 million
Feb 8, 2026 $ 0.0₆172
-3.51%
$ 67.2 million $ 3.36 million
Feb 7, 2026 $ 0.0₆178
+0.65%
$ 69.65 million $ 10.79 million
Feb 6, 2026 $ 0.0₆177
+15.94%
$ 69.23 million $ 9.38 million
Feb 5, 2026 $ 0.0₆153
-17.76%
$ 59.71 million $ 9.6 million
Feb 4, 2026 $ 0.0₆186
+1.35%
$ 72.63 million $ 7.6 million
Feb 3, 2026 $ 0.0₆183
-5.34%
$ 71.64 million $ 6.05 million
Feb 2, 2026 $ 0.0₆194
+5.00%
$ 75.66 million $ 5.55 million
Feb 1, 2026 $ 0.0₆185
-6.10%
$ 72.07 million $ 5.36 million
Jan 31, 2026 $ 0.0₆197
-9.44%
$ 76.75 million $ 6.61 million
Jan 30, 2026 $ 0.0₆217
-3.84%
$ 84.76 million $ 5.52 million
Jan 29, 2026 $ 0.0₆226
-5.82%
$ 88.14 million $ 5.13 million
Jan 28, 2026 $ 0.0₆24
-2.84%
$ 93.59 million $ 4.36 million
Jan 27, 2026 $ 0.0₆247
+1.77%
$ 96.32 million $ 4.34 million
Jan 26, 2026 $ 0.0₆242
+6.76%
$ 94.65 million $ 6.32 million
Jan 25, 2026 $ 0.0₆227
-9.42%
$ 88.63 million $ 4.93 million
Jan 24, 2026 $ 0.0₆251
-0.72%
$ 97.84 million $ 2.85 million
Jan 23, 2026 $ 0.0₆252
+0.96%
$ 98.54 million $ 5.97 million
Jan 22, 2026 $ 0.0₆25
-3.60%
$ 97.61 million $ 4.99 million
Jan 21, 2026 $ 0.0₆259
+7.64%
$ 101.28 million $ 7.36 million
Jan 20, 2026 $ 0.0₆241
-11.36%
$ 94.08 million $ 7.32 million
Jan 19, 2026 $ 0.0₆272
-3.77%
$ 106.42 million $ 6.28 million
Jan 18, 2026 $ 0.0₆282
-6.50%
$ 109.71 million $ 4.11 million
Jan 17, 2026 $ 0.0₆302
-1.81%
$ 117.97 million $ 3.36 million
Jan 16, 2026 $ 0.0₆308
+0.69%
$ 120.13 million $ 5.47 million
Jan 15, 2026 $ 0.0₆305
-7.93%
$ 119.34 million $ 9.18 million
Jan 14, 2026 $ 0.0₆332
-4.24%
$ 129.55 million $ 9.46 million
Jan 13, 2026 $ 0.0₆347
+11.04%
$ 136.07 million $ 8.13 million
Jan 12, 2026 $ 0.0₆312
-3.95%
$ 121.88 million $ 8.22 million
Jan 11, 2026 $ 0.0₆325
-2.65%
$ 126.83 million $ 6.47 million
Jan 10, 2026 $ 0.0₆334
+5.92%
$ 130.35 million $ 5.83 million
Jan 9, 2026 $ 0.0₆315
-0.37%
$ 123.06 million $ 6.88 million
Jan 8, 2026 $ 0.0₆316
-4.09%
$ 123.57 million $ 7.81 million
Jan 7, 2026 $ 0.0₆33
-3.89%
$ 128.79 million $ 10.15 million
Jan 6, 2026 $ 0.0₆343
-1.89%
$ 133.58 million $ 10.45 million
Jan 5, 2026 $ 0.0₆35
+3.42%
$ 136.58 million $ 10.86 million
Jan 4, 2026 $ 0.0₆338
+5.40%
$ 132 million $ 12.5 million
Jan 3, 2026 $ 0.0₆321
+15.60%
$ 125.24 million $ 10.07 million
Jan 2, 2026 $ 0.0₆277
+12.38%
$ 108.34 million $ 12.03 million
Jan 1, 2026 $ 0.0₆247
+11.14%
$ 96.41 million $ 4.14 million
Dec 31, 2025 $ 0.0₆223
-1.67%
$ 86.74 million $ 5.3 million