Coinranking
Mog Coin Futures
?
MOG
Close Price
?
$ 0.0₇9740
Trading Volume
?
$ 14,359
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 151,730
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOG / USDT Gate.com | $ 0.0₇974 | 0.0050% | $ 151,730.13 | $ 14,359.00 | $ 0.0₇974 | Trade |
Previous
Top Futures Exchanges for Mog Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.51 billion | $ 19.13 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.27 billion | $ 6.87 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 4.80 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 4.79 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.31 billion | $ 3.26 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.12 billion | $ 8.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 801.59 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.50 billion | $ 2.97 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.35 billion | $ 3.47 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.91 million | $ 8.35 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₇969 | $ 0.0₇982 | $ 0.0₇98 | -0.15% | $ 14,968 | $ 152,657 |
| Aug 1, 2026 | $ 0.0₇965 | $ 0.0₇975 | $ 0.0₇969 | 0.0100% | $ 28,503 | $ 141,678 |
| Jul 31, 2026 | $ 0.0₆1 | $ 0.0₇995 | $ 0.0₇966 | -0.0038% | $ 27,454 | $ 139,348 |
| Jul 30, 2026 | $ 0.0₇994 | $ 0.0₆1 | $ 0.0₆1 | 0.0100% | $ 15,501 | $ 145,372 |
| Jul 29, 2026 | $ 0.0₆104 | $ 0.0₆101 | $ 0.0₇994 | 0.0100% | $ 17,218 | $ 141,874 |
| Jul 28, 2026 | $ 0.0₇998 | $ 0.0₆102 | $ 0.0₆104 | 0.0100% | $ 14,724 | $ 144,050 |
| Jul 27, 2026 | $ 0.0₆105 | $ 0.0₆103 | $ 0.0₇998 | 0.0030% | $ 26,809 | $ 139,168 |
| Jul 26, 2026 | $ 0.0₇997 | $ 0.0₆104 | $ 0.0₆105 | 0.0100% | $ 60,177 | $ 159,181 |
| Jul 25, 2026 | $ 0.0₇985 | $ 0.0₇989 | $ 0.0₇997 | 0.0100% | $ 25,112 | $ 135,494 |
| Jul 24, 2026 | $ 0.0₆1 | $ 0.0₇993 | $ 0.0₇985 | 0.0070% | $ 36,951 | $ 117,140 |
| Jul 23, 2026 | $ 0.0₆102 | $ 0.0₆101 | $ 0.0₆1 | 0.0100% | $ 35,337 | $ 103,089 |
| Jul 22, 2026 | $ 0.0₆103 | $ 0.0₆103 | $ 0.0₆102 | 0.0100% | $ 6,915 | $ 91,382 |
| Jul 21, 2026 | $ 0.0₆102 | $ 0.0₆103 | $ 0.0₆103 | 0.0100% | $ 5,902 | $ 90,090 |
| Jul 20, 2026 | $ 0.0₆1 | $ 0.0₆101 | $ 0.0₆102 | 0.0100% | $ 11,260 | $ 89,942 |
| Jul 19, 2026 | $ 0.0₇995 | $ 0.0₆1 | $ 0.0₆1 | 0.0100% | $ 12,754 | $ 86,810 |
| Jul 18, 2026 | $ 0.0₆101 | $ 0.0₆1 | $ 0.0₇995 | 0.0100% | $ 8,424 | $ 81,819 |
| Jul 17, 2026 | $ 0.0₆102 | $ 0.0₆101 | $ 0.0₆101 | 0.0100% | $ 9,367 | $ 79,846 |
| Jul 16, 2026 | $ 0.0₆106 | $ 0.0₆104 | $ 0.0₆102 | 0.0100% | $ 8,146 | $ 78,567 |
| Jul 15, 2026 | $ 0.0₆106 | $ 0.0₆106 | $ 0.0₆106 | 0.0100% | $ 12,779 | $ 79,091 |
| Jul 14, 2026 | $ 0.0₆102 | $ 0.0₆104 | $ 0.0₆106 | 0.0100% | $ 18,065 | $ 80,999 |
Previous Next