Coinranking
Mog Coin Futures
?
MOG
Close Price
?
$0.0₆1141
Trading Volume
?
$48,860
Funding Rate (avg)
?
0.01%
Open Interest
?
$271,256
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOG / USDT Gate.com | $0.0₆114 | 0.0050% | $271,255.79 | $48,860.00 | $0.0₆114 | Trade |
Previous
Top Futures Exchanges for Mog Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.41 billion | $44.71 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.05 billion | $11.60 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.60 billion | $13.65 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.57 billion | $6.96 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.57 billion | $7.35 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.97 billion | $19.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.08 billion | $2.01 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.00 billion | $6.56 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $2.54 billion | $3.72 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₆13 | $0.0₆123 | $0.0₆117 | 0.0100% | $95,578 | $275,460 |
| Aug 21, 2026 | $0.0₆114 | $0.0₆12 | $0.0₆13 | 0.0100% | $48,458 | $272,029 |
| Aug 20, 2026 | $0.0₆104 | $0.0₆108 | $0.0₆114 | 0.0100% | $31,491 | $228,602 |
| Aug 19, 2026 | $0.0₇932 | $0.0₇964 | $0.0₆104 | 0.0100% | $30,191 | $202,402 |
| Aug 18, 2026 | $0.0₇949 | $0.0₇943 | $0.0₇933 | 0.0014% | $24,595 | $178,167 |
| Aug 17, 2026 | $0.0₇93 | $0.0₇969 | $0.0₇952 | 0.0100% | $24,858 | $174,459 |
| Aug 16, 2026 | $0.0₇963 | $0.0₇95 | $0.0₇93 | 0.0100% | $15,672 | $167,719 |
| Aug 15, 2026 | $0.0₇971 | $0.0₇972 | $0.0₇963 | 0.0100% | $15,443 | $170,206 |
| Aug 14, 2026 | $0.0₇987 | $0.0₇979 | $0.0₇971 | 0.0100% | $7,393 | $162,458 |
| Aug 13, 2026 | $0.0₇983 | $0.0₇99 | $0.0₇987 | 0.0100% | $5,337 | $163,912 |
| Aug 12, 2026 | $0.0₆1 | $0.0₆1 | $0.0₇983 | 0.0100% | $81,259 | $162,627 |
| Aug 11, 2026 | $0.0₆101 | $0.0₆101 | $0.0₆1 | 0.0100% | $13,363 | $174,580 |
| Aug 10, 2026 | $0.0₆103 | $0.0₆104 | $0.0₆101 | 0.0100% | $6,934 | $168,898 |
| Aug 9, 2026 | $0.0₆102 | $0.0₆104 | $0.0₆103 | 0.0100% | $17,402 | $170,769 |
| Aug 8, 2026 | $0.0₆101 | $0.0₆102 | $0.0₆102 | 0.0100% | $26,777 | $161,058 |
| Aug 7, 2026 | $0.0₆102 | $0.0₆102 | $0.0₆101 | 0.0100% | $36,594 | $160,273 |
| Aug 6, 2026 | $0.0₆1 | $0.0₆101 | $0.0₆102 | -0.040% | $17,086 | $163,593 |
| Aug 5, 2026 | $0.0₆1 | $0.0₆101 | $0.0₆1 | 0.0100% | $14,045 | $156,579 |
| Aug 4, 2026 | $0.0₆101 | $0.0₆101 | $0.0₆1 | 0.0024% | $11,778 | $151,789 |
| Aug 3, 2026 | $0.0₇98 | $0.0₇991 | $0.0₆101 | 0.0100% | $20,194 | $148,281 |
Previous Next