Coinranking
Mog Coin Futures
?
MOG
Close Price
?
$ 0.0₆1011
Trading Volume
?
$ 19,213
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 76,099
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOG / USDT Gate.com | $ 0.0₆101 | 0.0050% | $ 76,099.16 | $ 19,213.00 | $ 0.0₆101 | Trade |
Previous
Top Futures Exchanges for Mog Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.68 billion | $ 35.62 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.59 billion | $ 10.38 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.85 billion | $ 9.61 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.77 billion | $ 12.10 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.95 billion | $ 6.22 billion | 473 | 408 | Trade |
| | 6 |
KuCoin
| $ 5.57 billion | $ 1.81 billion | 457 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 18.68 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.71 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 4.75 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₆104 | $ 0.0₆104 | $ 0.0₆103 | 0.0100% | $ 16,578 | $ 75,665 |
| Jul 11, 2026 | $ 0.0₆105 | $ 0.0₆106 | $ 0.0₆104 | 0.0100% | $ 6,796 | $ 78,913 |
| Jul 10, 2026 | $ 0.0₆102 | $ 0.0₆105 | $ 0.0₆105 | 0.0100% | $ 11,541 | $ 79,025 |
| Jul 9, 2026 | $ 0.0₆104 | $ 0.0₆104 | $ 0.0₆102 | 0.010% | $ 6,419 | $ 78,660 |
| Jul 8, 2026 | $ 0.0₆109 | $ 0.0₆104 | $ 0.0₆104 | 0.0100% | $ 28,281 | $ 76,360 |
| Jul 7, 2026 | $ 0.0₆112 | $ 0.0₆111 | $ 0.0₆109 | 0.0100% | $ 14,201 | $ 78,898 |
| Jul 6, 2026 | $ 0.0₆116 | $ 0.0₆113 | $ 0.0₆112 | 0.0100% | $ 25,358 | $ 77,213 |
| Jul 5, 2026 | $ 0.0₆117 | $ 0.0₆116 | $ 0.0₆116 | 0.0100% | $ 21,140 | $ 69,530 |
| Jul 4, 2026 | $ 0.0₆118 | $ 0.0₆119 | $ 0.0₆117 | 0.0100% | $ 17,186 | $ 66,749 |
| Jul 3, 2026 | $ 0.0₆11 | $ 0.0₆115 | $ 0.0₆118 | 0.0100% | $ 19,784 | $ 61,767 |
| Jul 2, 2026 | $ 0.0₆104 | $ 0.0₆108 | $ 0.0₆11 | 0.0100% | $ 12,874 | $ 49,187 |
| Jul 1, 2026 | $ 0.0₆103 | $ 0.0₆104 | $ 0.0₆104 | 0.0018% | $ 16,053 | $ 47,421 |
| Jun 30, 2026 | $ 0.0₆106 | $ 0.0₆104 | $ 0.0₆103 | 0.0100% | $ 7,855 | $ 45,709 |
| Jun 29, 2026 | $ 0.0₆103 | $ 0.0₆106 | $ 0.0₆106 | 0.0100% | $ 8,393 | $ 47,980 |
| Jun 28, 2026 | $ 0.0₆105 | $ 0.0₆104 | $ 0.0₆103 | 0.0100% | $ 15,348 | $ 48,410 |
| Jun 27, 2026 | $ 0.0₆106 | $ 0.0₆106 | $ 0.0₆105 | 0.0100% | $ 13,463 | $ 51,960 |
| Jun 26, 2026 | $ 0.0₆108 | $ 0.0₆106 | $ 0.0₆106 | 0.0100% | $ 12,499 | $ 48,186 |
| Jun 25, 2026 | $ 0.0₆105 | $ 0.0₆105 | $ 0.0₆108 | 0.0100% | $ 33,179 | $ 50,418 |
| Jun 24, 2026 | $ 0.0₆107 | $ 0.0₆106 | $ 0.0₆105 | 0.0100% | $ 11,459 | $ 51,769 |
| Jun 23, 2026 | $ 0.0₆111 | $ 0.0₆108 | $ 0.0₆107 | 0.0100% | $ 14,040 | $ 56,270 |
Previous Next