Coinranking
Mog Coin Futures
?
MOG
Close Price
?
$ 0.0₆1081
Trading Volume
?
$ 14,366
Funding Rate (avg)
?
0.0064%
Open Interest
?
$ 57,215
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOG / USDT Gate.com | $ 0.0₆108 | 0.0018% | $ 57,193.96 | $ 14,403.00 | $ 0.0₆108 | Trade |
Previous
Top Futures Exchanges for Mog Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 34.58 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 11.21 billion | 632 | 544 | Trade |
| | 3 |
Gate.com
| $ 7.46 billion | $ 11.84 billion | 514 | 515 | Trade |
| | 4 |
Bybit
| $ 7.40 billion | $ 12.01 billion | 382 | 300 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 6.58 billion | 454 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.89 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 19.32 billion | 214 | 200 | Trade |
| | 9 |
BingX
| $ 2.99 billion | $ 4.29 billion | 486 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.78 billion | $ 5.28 billion | 378 | 379 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₆111 | $ 0.0₆113 | $ 0.0₆111 | 0.0100% | $ 19,506 | $ 63,587 |
| Jun 21, 2026 | $ 0.0₆114 | $ 0.0₆113 | $ 0.0₆111 | 0.0100% | $ 22,072 | $ 66,275 |
| Jun 20, 2026 | $ 0.0₆115 | $ 0.0₆114 | $ 0.0₆114 | 0.0100% | $ 30,802 | $ 62,634 |
| Jun 19, 2026 | $ 0.0₆113 | $ 0.0₆112 | $ 0.0₆115 | 0.0100% | $ 43,631 | $ 74,915 |
| Jun 18, 2026 | $ 0.0₆119 | $ 0.0₆115 | $ 0.0₆113 | 0.0100% | $ 14,083 | $ 57,030 |
| Jun 17, 2026 | $ 0.0₆12 | $ 0.0₆121 | $ 0.0₆119 | 0.0100% | $ 26,420 | $ 62,070 |
| Jun 16, 2026 | $ 0.0₆119 | $ 0.0₆12 | $ 0.0₆12 | 0.0100% | $ 18,021 | $ 59,312 |
| Jun 15, 2026 | $ 0.0₆116 | $ 0.0₆117 | $ 0.0₆119 | -0.0038% | $ 39,274 | $ 59,318 |
| Jun 14, 2026 | $ 0.0₆109 | $ 0.0₆108 | $ 0.0₆116 | -0.014% | $ 40,634 | $ 54,233 |
| Jun 13, 2026 | $ 0.0₆108 | $ 0.0₆109 | $ 0.0₆109 | -0.033% | $ 42,083 | $ 51,146 |
| Jun 12, 2026 | $ 0.0₆109 | $ 0.0₆109 | $ 0.0₆108 | 0.0078% | $ 22,939 | $ 46,565 |
| Jun 11, 2026 | $ 0.0₆104 | $ 0.0₆108 | $ 0.0₆109 | 0.0100% | $ 12,131 | $ 48,920 |
| Jun 10, 2026 | $ 0.0₆107 | $ 0.0₆105 | $ 0.0₆104 | 0.0100% | $ 21,103 | $ 48,195 |
| Jun 9, 2026 | $ 0.0₆11 | $ 0.0₆108 | $ 0.0₆107 | -0.022% | $ 23,326 | $ 44,095 |
| Jun 8, 2026 | $ 0.0₆108 | $ 0.0₆11 | $ 0.0₆11 | -0.14% | $ 21,647 | $ 43,457 |
| Jun 7, 2026 | $ 0.0₆101 | $ 0.0₆107 | $ 0.0₆108 | -0.055% | $ 39,730 | $ 41,696 |
| Jun 6, 2026 | $ 0.0₆104 | $ 0.0₆102 | $ 0.0₆101 | 0.0018% | $ 24,969 | $ 43,731 |
| Jun 5, 2026 | $ 0.0₆114 | $ 0.0₆108 | $ 0.0₆104 | 0.0100% | $ 52,992 | $ 42,676 |
| Jun 4, 2026 | $ 0.0₆121 | $ 0.0₆115 | $ 0.0₆114 | 0.0100% | $ 55,110 | $ 51,902 |
| Jun 3, 2026 | $ 0.0₆125 | $ 0.0₆123 | $ 0.0₆121 | 0.0056% | $ 41,894 | $ 54,637 |
Previous