Mog Coin Historical Data

MOG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₇259
-25.58%
$ 10.12 million $ 3.56 million
Aug 4, 2023 $ 0.0₇348
-11.63%
$ 13.59 million $ 6.24 million
Aug 3, 2023 $ 0.0₇387
+19.69%
$ 15.13 million $ 8.6 million
Aug 2, 2023 $ 0.0₇323
+19.86%
$ 12.61 million $ 5.45 million
Aug 1, 2023 $ 0.0₇269
-4.18%
$ 10.51 million $ 5.26 million
Jul 31, 2023 $ 0.0₇281
+13.85%
$ 10.97 million $ 4.31 million
Jul 30, 2023 $ 0.0₇246
-16.37%
$ 9.63 million $ 4.82 million
Jul 29, 2023 $ 0.0₇287
+27.38%
$ 11.2 million $ 5.16 million
Jul 28, 2023 $ 0.0₇225
-8.22%
$ 8.78 million $ 5.03 million
Jul 27, 2023 $ 0.0₇248
+15.24%
$ 9.69 million $ 16.62 million
Jul 26, 2023 $ 0.0₇21
+81.74%
$ 7.56 million $ 5.94 million
Jul 25, 2023 $ 0.0₇118
+69.05%
$ 4.24 million $ 3.05 million
Jul 24, 2023 $ 0.0₈698
-29.38%
$ 2.51 million $ 5.48 million
Download