Mog Coin Historical Data

MOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆666
+16.76%
$ 297.32 million $ 21.66 million
Apr 24, 2025 $ 0.0₆57
+3.53%
$ 254.64 million $ 10.73 million
Apr 23, 2025 $ 0.0₆55
+0.40%
$ 245.73 million $ 16.27 million
Apr 22, 2025 $ 0.0₆548
+20.24%
$ 244.76 million $ 16 million
Apr 21, 2025 $ 0.0₆456
+1.17%
$ 203.55 million $ 12.8 million
Apr 20, 2025 $ 0.0₆45
-2.93%
$ 201.18 million $ 7.04 million
Apr 19, 2025 $ 0.0₆464
+6.01%
$ 207.3 million $ 7.22 million
Apr 18, 2025 $ 0.0₆437
-1.68%
$ 195.34 million $ 9.54 million
Apr 17, 2025 $ 0.0₆444
+9.15%
$ 198.5 million $ 12.87 million
Apr 16, 2025 $ 0.0₆407
-8.66%
$ 181.8 million $ 10.41 million
Apr 15, 2025 $ 0.0₆446
-5.80%
$ 199.03 million $ 12.96 million
Apr 14, 2025 $ 0.0₆473
+0.00%
$ 211.3 million $ 12.39 million
Apr 13, 2025 $ 0.0₆473
-5.47%
$ 211.24 million $ 16.26 million
Apr 12, 2025 $ 0.0₆5
+14.71%
$ 221.58 million $ 15.77 million
Apr 11, 2025 $ 0.0₆436
+15.28%
$ 193.01 million $ 18.89 million
Apr 10, 2025 $ 0.0₆378
-7.27%
$ 167.43 million $ 16.84 million
Apr 9, 2025 $ 0.0₆408
+29.16%
$ 180.53 million $ 18.41 million
Apr 8, 2025 $ 0.0₆316
-7.65%
$ 139.76 million $ 13.22 million
Apr 7, 2025 $ 0.0₆342
+22.52%
$ 151.24 million $ 25.3 million
Apr 6, 2025 $ 0.0₆279
-19.43%
$ 123.45 million $ 18.23 million
Apr 5, 2025 $ 0.0₆346
-7.84%
$ 152.55 million $ 9 million
Apr 4, 2025 $ 0.0₆375
-2.28%
$ 165.53 million $ 13.62 million
Apr 3, 2025 $ 0.0₆384
+3.59%
$ 169.4 million $ 11.47 million
Apr 2, 2025 $ 0.0₆371
-13.97%
$ 163.53 million $ 12.2 million
Apr 1, 2025 $ 0.0₆431
+8.39%
$ 190.08 million $ 9.24 million
Mar 31, 2025 $ 0.0₆398
-2.13%
$ 175.37 million $ 8.92 million
Mar 30, 2025 $ 0.0₆406
-0.99%
$ 179.19 million $ 6.4 million
Mar 29, 2025 $ 0.0₆41
-11.88%
$ 180.44 million $ 8.23 million
Mar 28, 2025 $ 0.0₆466
-12.58%
$ 204.77 million $ 9.39 million
Mar 27, 2025 $ 0.0₆533
-3.65%
$ 234.24 million $ 8.82 million
Mar 26, 2025 $ 0.0₆553
-0.73%
$ 243.11 million $ 10.74 million
Mar 25, 2025 $ 0.0₆557
+0.96%
$ 244.91 million $ 12.84 million
Mar 24, 2025 $ 0.0₆55
+19.82%
$ 241.99 million $ 14.1 million
Mar 23, 2025 $ 0.0₆459
-0.95%
$ 201.95 million $ 8.94 million
Mar 22, 2025 $ 0.0₆464
+0.70%
$ 203.78 million $ 6.42 million
Mar 21, 2025 $ 0.0₆461
+1.27%
$ 202.37 million $ 10.13 million
Mar 20, 2025 $ 0.0₆455
-6.03%
$ 199.83 million $ 10.28 million
Mar 19, 2025 $ 0.0₆484
+4.13%
$ 212.65 million $ 12.77 million
Mar 18, 2025 $ 0.0₆465
-2.09%
$ 204.22 million $ 9.98 million
Mar 17, 2025 $ 0.0₆475
+6.79%
$ 208.56 million $ 11.29 million
Mar 16, 2025 $ 0.0₆444
-4.04%
$ 195.31 million $ 8.91 million
Mar 15, 2025 $ 0.0₆463
+4.46%
$ 202.59 million $ 8.16 million
Mar 14, 2025 $ 0.0₆453
+4.36%
$ 198.23 million $ 13.04 million
Mar 13, 2025 $ 0.0₆434
-1.87%
$ 189.96 million $ 15.08 million
Mar 12, 2025 $ 0.0₆443
+6.81%
$ 193.59 million $ 13.95 million
Mar 11, 2025 $ 0.0₆414
+10.65%
$ 181.24 million $ 14.96 million
Mar 10, 2025 $ 0.0₆375
-9.94%
$ 163.8 million $ 13.44 million
Mar 9, 2025 $ 0.0₆416
-15.42%
$ 181.87 million $ 10.48 million
Mar 8, 2025 $ 0.0₆492
-3.26%
$ 214 million $ 7.12 million
Mar 7, 2025 $ 0.0₆508
-3.29%
$ 221.23 million $ 10.57 million