Mog Coin Historical Data

MOG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0₆157
-0.93%
$61.16 million $10.82 million
Mar 10, 6 PM $0.0₆158
-1.34%
$61.74 million $10.68 million
Mar 10, 5 PM $0.0₆16
-0.43%
$62.58 million $10.4 million
Mar 10, 4 PM $0.0₆161
-0.57%
$62.84 million $10.6 million
Mar 10, 3 PM $0.0₆162
+1.23%
$63.2 million $10.44 million
Mar 10, 2 PM $0.0₆16
+2.02%
$62.44 million $10.23 million
Mar 10, 1 PM $0.0₆157
-1.41%
$61.2 million $10.03 million
Mar 10, 12 PM $0.0₆159
+0.14%
$62.08 million $9.86 million
Mar 10, 11 AM $0.0₆159
+0.08%
$61.99 million $10.24 million
Mar 10, 10 AM $0.0₆159
-0.23%
$61.94 million $10.18 million
Mar 10, 9 AM $0.0₆159
+0.37%
$62.08 million $10.18 million
Mar 10, 8 AM $0.0₆158
+0.34%
$61.85 million $9.88 million
Mar 10, 7 AM $0.0₆158
+0.52%
$61.64 million $9.77 million
Mar 10, 6 AM $0.0₆157
-0.80%
$61.33 million $9.48 million
Mar 10, 5 AM $0.0₆158
-0.24%
$61.82 million $9.35 million
Mar 10, 4 AM $0.0₆159
+2.69%
$61.97 million $9.41 million
Mar 10, 3 AM $0.0₆155
+0.30%
$60.35 million $9.48 million
Mar 10, 2 AM $0.0₆154
+0.57%
$60.17 million $9.65 million
Mar 10, 1 AM $0.0₆153
+0.25%
$59.83 million $9.77 million
Mar 10, 12 AM $0.0₆153
+0.76%
$59.68 million $9.78 million
Mar 9, 11 PM $0.0₆152
+0.03%
$59.23 million $9.85 million
Mar 9, 10 PM $0.0₆152
-1.09%
$59.21 million $9.82 million
Mar 9, 9 PM $0.0₆153
-0.54%
$59.86 million $9.99 million
Mar 9, 8 PM $0.0₆154
-0.18%
$60.19 million $9.93 million
Mar 9, 7 PM $0.0₆154
+0.68%
$60.29 million $9.97 million
Mar 9, 6 PM $0.0₆153
-0.40%
$59.89 million $10.11 million
Mar 9, 5 PM $0.0₆154
+0.11%
$60.13 million $10.14 million
Mar 9, 4 PM $0.0₆154
-0.27%
$60.06 million $9.9 million
Mar 9, 3 PM $0.0₆154
+0.09%
$60.23 million $9.82 million
Mar 9, 2 PM $0.0₆154
-0.47%
$60.18 million $9.74 million
Mar 9, 1 PM $0.0₆155
+0.93%
$60.46 million $9.68 million
Mar 9, 12 PM $0.0₆153
+0.86%
$59.9 million $9.48 million
Mar 9, 11 AM $0.0₆152
+0.69%
$59.39 million $9.43 million
Mar 9, 10 AM $0.0₆151
-1.10%
$58.99 million $9.29 million
Mar 9, 9 AM $0.0₆153
+0.25%
$59.64 million $9.39 million
Mar 9, 8 AM $0.0₆152
-0.52%
$59.49 million $9.47 million
Mar 9, 7 AM $0.0₆153
+0.27%
$59.8 million $9.62 million
Mar 9, 6 AM $0.0₆153
-2.34%
$59.64 million $9.5 million
Mar 9, 5 AM $0.0₆156
+0.61%
$61.07 million $9.85 million
Mar 9, 4 AM $0.0₆155
+1.35%
$60.7 million $9.71 million
Mar 9, 3 AM $0.0₆153
+0.60%
$59.89 million $9.41 million
Mar 9, 2 AM $0.0₆152
+0.54%
$59.53 million $9.2 million
Mar 9, 1 AM $0.0₆152
-1.83%
$59.21 million $9.15 million
Mar 9, 12 AM $0.0₆154
+2.46%
$60.32 million $9.05 million
Mar 8, 11 PM $0.0₆151
-0.88%
$58.87 million $8.64 million
Mar 8, 10 PM $0.0₆152
+1.16%
$59.4 million $9 million
Mar 8, 9 PM $0.0₆15
-0.52%
$58.72 million $8.67 million
Mar 8, 8 PM $0.0₆151
-0.89%
$59.03 million $8.97 million
Mar 8, 7 PM $0.0₆152
+3.20%
$59.56 million $8.8 million
Mar 8, 6 PM $0.0₆148
-0.05%
$57.71 million $8.72 million