Mog Coin Historical Data

MOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0₆489
+0.97%
$ 191.44 million $ 12.19 million
Oct 16, 11 AM $ 0.0₆485
+0.11%
$ 189.18 million $ 12.36 million
Oct 16, 10 AM $ 0.0₆484
+0.72%
$ 189.1 million $ 12.2 million
Oct 16, 9 AM $ 0.0₆481
+1.69%
$ 187.69 million $ 12.01 million
Oct 16, 8 AM $ 0.0₆473
-0.50%
$ 184.8 million $ 10.93 million
Oct 16, 7 AM $ 0.0₆475
-1.70%
$ 185.5 million $ 11.42 million
Oct 16, 6 AM $ 0.0₆483
+1.77%
$ 188.76 million $ 11.46 million
Oct 16, 5 AM $ 0.0₆475
-0.24%
$ 185.43 million $ 11.57 million
Oct 16, 4 AM $ 0.0₆476
-0.06%
$ 186.03 million $ 11.62 million
Oct 16, 3 AM $ 0.0₆476
-0.57%
$ 186.09 million $ 11.69 million
Oct 16, 2 AM $ 0.0₆479
+0.41%
$ 187.16 million $ 11.72 million
Oct 16, 1 AM $ 0.0₆477
+0.70%
$ 186.34 million $ 11.7 million
Oct 16, 12 AM $ 0.0₆474
-0.32%
$ 185.1 million $ 11.81 million
Oct 15, 11 PM $ 0.0₆475
+0.68%
$ 185.71 million $ 12.02 million
Oct 15, 10 PM $ 0.0₆472
+0.35%
$ 184.45 million $ 12.19 million
Oct 15, 9 PM $ 0.0₆471
-1.01%
$ 183.65 million $ 12.29 million
Oct 15, 8 PM $ 0.0₆475
-0.08%
$ 185.85 million $ 12.11 million
Oct 15, 7 PM $ 0.0₆476
-1.50%
$ 185.71 million $ 11.79 million
Oct 15, 6 PM $ 0.0₆483
+0.60%
$ 188.63 million $ 12.21 million
Oct 15, 5 PM $ 0.0₆48
+0.79%
$ 187.44 million $ 12.35 million
Oct 15, 4 PM $ 0.0₆476
+0.57%
$ 186.08 million $ 12.41 million
Oct 15, 3 PM $ 0.0₆474
-0.72%
$ 184.99 million $ 13.01 million
Oct 15, 2 PM $ 0.0₆477
-0.42%
$ 185.98 million $ 12.91 million
Oct 15, 1 PM $ 0.0₆479
-0.90%
$ 187.14 million $ 13.08 million
Oct 15, 12 PM $ 0.0₆483
-2.63%
$ 188.92 million $ 12.74 million
Oct 15, 11 AM $ 0.0₆497
-0.43%
$ 193.84 million $ 12.72 million
Oct 15, 10 AM $ 0.0₆499
-0.87%
$ 194.79 million $ 12.95 million
Oct 15, 9 AM $ 0.0₆503
-1.63%
$ 196.48 million $ 13.41 million
Oct 15, 8 AM $ 0.0₆511
+0.83%
$ 199.83 million $ 13.44 million
Oct 15, 7 AM $ 0.0₆507
+0.53%
$ 198.06 million $ 13.37 million
Oct 15, 6 AM $ 0.0₆505
+0.66%
$ 196.94 million $ 14.08 million
Oct 15, 5 AM $ 0.0₆501
+0.04%
$ 195.73 million $ 14.94 million
Oct 15, 4 AM $ 0.0₆501
+1.22%
$ 195.88 million $ 11.26 million
Oct 15, 3 AM $ 0.0₆495
-1.61%
$ 193.35 million $ 11.36 million
Oct 15, 2 AM $ 0.0₆503
+0.84%
$ 196.53 million $ 11.4 million
Oct 15, 1 AM $ 0.0₆499
-0.71%
$ 194.87 million $ 16.05 million
Oct 15, 12 AM $ 0.0₆502
-0.74%
$ 196.33 million $ 16.5 million
Oct 14, 11 PM $ 0.0₆506
+0.46%
$ 197.69 million $ 16.24 million
Oct 14, 10 PM $ 0.0₆504
-0.30%
$ 196.96 million $ 16.25 million
Oct 14, 9 PM $ 0.0₆505
+0.52%
$ 197.51 million $ 16.14 million
Oct 14, 8 PM $ 0.0₆503
+0.54%
$ 196.38 million $ 16.06 million
Oct 14, 7 PM $ 0.0₆5
-1.18%
$ 195.41 million $ 16.2 million
Oct 14, 6 PM $ 0.0₆506
+0.31%
$ 197.38 million $ 15.85 million
Oct 14, 5 PM $ 0.0₆505
+0.35%
$ 197.27 million $ 16.22 million
Oct 14, 4 PM $ 0.0₆503
+0.36%
$ 196.61 million $ 16.31 million
Oct 14, 3 PM $ 0.0₆501
+2.44%
$ 195.56 million $ 16.13 million
Oct 14, 2 PM $ 0.0₆489
+1.99%
$ 191.12 million $ 16.28 million
Oct 14, 1 PM $ 0.0₆48
+1.81%
$ 187.18 million $ 16.04 million
Oct 14, 12 PM $ 0.0₆471
-2.20%
$ 183.92 million $ 16.54 million
Oct 14, 11 AM $ 0.0₆482
+1.95%
$ 188.25 million $ 16.58 million