Mog Coin Historical Data

MOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₆471
-2.20%
$ 183.92 million $ 16.54 million
Oct 14, 11 AM $ 0.0₆482
+1.95%
$ 188.25 million $ 16.58 million
Oct 14, 10 AM $ 0.0₆472
-1.01%
$ 184.42 million $ 17.15 million
Oct 14, 9 AM $ 0.0₆477
+0.33%
$ 186.49 million $ 16.69 million
Oct 14, 8 AM $ 0.0₆476
+1.08%
$ 185.87 million $ 16.75 million
Oct 14, 7 AM $ 0.0₆47
-1.77%
$ 185.98 million $ 16.44 million
Oct 14, 6 AM $ 0.0₆479
-2.90%
$ 187.28 million $ 16.28 million
Oct 14, 5 AM $ 0.0₆493
-1.20%
$ 192.88 million $ 14.87 million
Oct 14, 4 AM $ 0.0₆499
-1.42%
$ 194.54 million $ 14.47 million
Oct 14, 3 AM $ 0.0₆506
-1.30%
$ 197.87 million $ 14.34 million
Oct 14, 2 AM $ 0.0₆513
-1.41%
$ 200.45 million $ 9.14 million
Oct 14, 1 AM $ 0.0₆52
-1.96%
$ 203.01 million $ 9.2 million
Oct 14, 12 AM $ 0.0₆531
-0.23%
$ 207.28 million $ 9.09 million
Oct 13, 11 PM $ 0.0₆532
-0.81%
$ 207.76 million $ 9.22 million
Oct 13, 10 PM $ 0.0₆536
+0.90%
$ 209.47 million $ 9.39 million
Oct 13, 9 PM $ 0.0₆532
-0.83%
$ 207.66 million $ 9.51 million
Oct 13, 8 PM $ 0.0₆536
+0.60%
$ 208.69 million $ 9.81 million
Oct 13, 7 PM $ 0.0₆533
-0.03%
$ 207.47 million $ 10.26 million
Oct 13, 6 PM $ 0.0₆532
+1.10%
$ 207.88 million $ 16.45 million
Oct 13, 5 PM $ 0.0₆526
+2.01%
$ 204.5 million $ 16.26 million
Oct 13, 4 PM $ 0.0₆515
-0.53%
$ 201.42 million $ 16.54 million
Oct 13, 3 PM $ 0.0₆518
+0.71%
$ 202.21 million $ 17.15 million
Oct 13, 2 PM $ 0.0₆514
-2.14%
$ 200.68 million $ 17.85 million
Oct 13, 1 PM $ 0.0₆525
+2.98%
$ 205.08 million $ 17.89 million
Oct 13, 12 PM $ 0.0₆51
-0.05%
$ 199.21 million $ 17.19 million
Oct 13, 11 AM $ 0.0₆51
-2.10%
$ 199.6 million $ 17.25 million
Oct 13, 10 AM $ 0.0₆521
-1.06%
$ 203.68 million $ 16.55 million
Oct 13, 9 AM $ 0.0₆527
-0.68%
$ 205.77 million $ 16.37 million
Oct 13, 8 AM $ 0.0₆531
+1.68%
$ 207.38 million $ 16.44 million
Oct 13, 7 AM $ 0.0₆522
-0.15%
$ 203.67 million $ 16.54 million
Oct 13, 6 AM $ 0.0₆523
+1.94%
$ 204.02 million $ 16.03 million
Oct 13, 5 AM $ 0.0₆513
-0.57%
$ 200.27 million $ 16.01 million
Oct 13, 4 AM $ 0.0₆516
-0.05%
$ 201.18 million $ 16.24 million
Oct 13, 3 AM $ 0.0₆516
-1.90%
$ 201.28 million $ 16.26 million
Oct 13, 2 AM $ 0.0₆526
+0.07%
$ 205.41 million $ 16.59 million
Oct 13, 1 AM $ 0.0₆525
+1.33%
$ 205.64 million $ 16.8 million
Oct 13, 12 AM $ 0.0₆519
-1.09%
$ 202.81 million $ 17.01 million
Oct 12, 11 PM $ 0.0₆524
+0.05%
$ 204.77 million $ 17.49 million
Oct 12, 10 PM $ 0.0₆524
-0.07%
$ 204.68 million $ 17.26 million
Oct 12, 9 PM $ 0.0₆524
-0.59%
$ 205.08 million $ 17.62 million
Oct 12, 8 PM $ 0.0₆528
-0.08%
$ 206.35 million $ 18.93 million
Oct 12, 7 PM $ 0.0₆529
+0.91%
$ 206.23 million $ 19.76 million
Oct 12, 6 PM $ 0.0₆524
-1.77%
$ 204.5 million $ 20.32 million
Oct 12, 5 PM $ 0.0₆534
-0.15%
$ 207.89 million $ 20.63 million
Oct 12, 4 PM $ 0.0₆535
+4.26%
$ 208.86 million $ 19.97 million
Oct 12, 3 PM $ 0.0₆513
+5.99%
$ 200.38 million $ 18.94 million
Oct 12, 2 PM $ 0.0₆484
+6.62%
$ 190.52 million $ 18.21 million
Oct 12, 1 PM $ 0.0₆454
-2.51%
$ 177.59 million $ 17.78 million
Oct 12, 12 PM $ 0.0₆466
+1.24%
$ 181.71 million $ 18.33 million
Oct 12, 11 AM $ 0.0₆46
+0.41%
$ 179.67 million $ 18.39 million