Mog Coin Historical Data

MOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₆46
+0.41%
$ 179.67 million $ 18.39 million
Oct 12, 10 AM $ 0.0₆458
+0.57%
$ 179.07 million $ 18.73 million
Oct 12, 9 AM $ 0.0₆456
+0.80%
$ 177.44 million $ 19.44 million
Oct 12, 8 AM $ 0.0₆452
-0.74%
$ 176.81 million $ 20.29 million
Oct 12, 7 AM $ 0.0₆456
-0.49%
$ 178 million $ 20.64 million
Oct 12, 6 AM $ 0.0₆458
+1.35%
$ 178.84 million $ 21.98 million
Oct 12, 5 AM $ 0.0₆452
+0.65%
$ 176.93 million $ 22.76 million
Oct 12, 4 AM $ 0.0₆449
+1.61%
$ 175.17 million $ 23.69 million
Oct 12, 3 AM $ 0.0₆442
+1.86%
$ 172.51 million $ 24.37 million
Oct 12, 2 AM $ 0.0₆433
-0.09%
$ 168.68 million $ 25.26 million
Oct 12, 1 AM $ 0.0₆434
-0.60%
$ 169.46 million $ 26.88 million
Oct 12, 12 AM $ 0.0₆436
-1.85%
$ 170.47 million $ 28.35 million
Oct 11, 11 PM $ 0.0₆445
-0.23%
$ 173.72 million $ 29.48 million
Oct 11, 10 PM $ 0.0₆446
+1.72%
$ 174.13 million $ 34.2 million
Oct 11, 9 PM $ 0.0₆438
+2.05%
$ 171.63 million $ 38.72 million
Oct 11, 8 PM $ 0.0₆429
-3.54%
$ 167.7 million $ 44.73 million
Oct 11, 7 PM $ 0.0₆445
-4.70%
$ 174.19 million $ 44.78 million
Oct 11, 6 PM $ 0.0₆467
-0.17%
$ 181.49 million $ 45.19 million
Oct 11, 5 PM $ 0.0₆468
-0.37%
$ 182.73 million $ 45.06 million
Oct 11, 4 PM $ 0.0₆47
-0.06%
$ 183.4 million $ 45.31 million
Oct 11, 3 PM $ 0.0₆47
+0.84%
$ 183.35 million $ 45.94 million
Oct 11, 2 PM $ 0.0₆466
-1.06%
$ 181.71 million $ 47.17 million
Oct 11, 1 PM $ 0.0₆471
+0.38%
$ 183.55 million $ 47.45 million
Oct 11, 12 PM $ 0.0₆469
-3.90%
$ 183.23 million $ 46.02 million
Oct 11, 11 AM $ 0.0₆488
+0.60%
$ 190.74 million $ 46.96 million
Oct 11, 10 AM $ 0.0₆485
+1.64%
$ 189.64 million $ 30.68 million
Oct 11, 9 AM $ 0.0₆477
-1.26%
$ 186.51 million $ 30.16 million
Oct 11, 8 AM $ 0.0₆483
+4.09%
$ 188.73 million $ 29.55 million
Oct 11, 7 AM $ 0.0₆464
-0.73%
$ 181.36 million $ 29.36 million
Oct 11, 6 AM $ 0.0₆467
+2.52%
$ 182.1 million $ 29.05 million
Oct 11, 5 AM $ 0.0₆456
-2.51%
$ 178.25 million $ 23.59 million
Oct 11, 4 AM $ 0.0₆468
+0.73%
$ 182.97 million $ 28.23 million
Oct 11, 3 AM $ 0.0₆464
-4.18%
$ 181 million $ 27.66 million
Oct 11, 2 AM $ 0.0₆484
+7.61%
$ 189.26 million $ 27.08 million
Oct 11, 1 AM $ 0.0₆45
-7.27%
$ 177.21 million $ 25.92 million
Oct 11, 12 AM $ 0.0₆486
+5.37%
$ 189.79 million $ 25.04 million
Oct 10, 11 PM $ 0.0₆463
+7.65%
$ 180.47 million $ 24.01 million
Oct 10, 10 PM $ 0.0₆431
-8.73%
$ 166.54 million $ 16.56 million
Oct 10, 9 PM $ 0.0₆47
-22.80%
$ 181.67 million $ 17.39 million
Oct 10, 8 PM $ 0.0₆609
-4.54%
$ 239.83 million $ 15.64 million
Oct 10, 7 PM $ 0.0₆638
-2.01%
$ 249.22 million $ 14.98 million
Oct 10, 6 PM $ 0.0₆651
-0.31%
$ 254.52 million $ 14.46 million
Oct 10, 5 PM $ 0.0₆653
-0.97%
$ 255.08 million $ 14.28 million
Oct 10, 4 PM $ 0.0₆66
-1.23%
$ 257.85 million $ 14.09 million
Oct 10, 3 PM $ 0.0₆668
-5.40%
$ 260.85 million $ 13.32 million
Oct 10, 2 PM $ 0.0₆706
-2.32%
$ 276.3 million $ 11.54 million
Oct 10, 1 PM $ 0.0₆723
+0.91%
$ 282.04 million $ 11.83 million
Oct 10, 12 PM $ 0.0₆717
-0.02%
$ 280.08 million $ 11.69 million
Oct 10, 11 AM $ 0.0₆717
+0.05%
$ 280.17 million $ 12 million
Oct 10, 10 AM $ 0.0₆716
+0.83%
$ 280.04 million $ 12.11 million