Mog Coin Historical Data

MOG Page 94
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0₆173
+0.55%
$-- $10.25 million
Mar 4, 1 PM $0.0₆161
+0.34%
$62.97 million $10.05 million
Mar 4, 12 PM $0.0₆161
-0.19%
$62.76 million $9.99 million
Mar 4, 11 AM $0.0₆161
-0.71%
$62.88 million $9.74 million
Mar 4, 9 AM $0.0₆165
+0.42%
$64.3 million $9.44 million
Mar 4, 8 AM $0.0₆164
+2.86%
$64.03 million $9.37 million
Mar 4, 7 AM $0.0₆159
+1.04%
$62.26 million $9.05 million
Mar 4, 6 AM $0.0₆158
+0.25%
$61.62 million $9.09 million
Mar 4, 5 AM $0.0₆157
+0.11%
$61.47 million $9.03 million
Mar 4, 4 AM $0.0₆157
+0.40%
$61.4 million $8.8 million
Mar 4, 3 AM $0.0₆157
-1.40%
$61.15 million $8.86 million
Mar 4, 2 AM $0.0₆159
-0.34%
$62.02 million $8.74 million
Mar 4, 1 AM $0.0₆159
+0.43%
$62.23 million $8.89 million
Mar 4, 12 AM $0.0₆159
-0.20%
$61.97 million $8.3 million
Mar 3, 11 PM $0.0₆159
-0.10%
$62.09 million $8.81 million
Mar 3, 10 PM $0.0₆159
+0.57%
$62.16 million $8.43 million
Mar 3, 9 PM $0.0₆158
+0.31%
$61.81 million $8.79 million
Mar 3, 8 PM $0.0₆158
-1.01%
$61.62 million $8.81 million
Mar 3, 7 PM $0.0₆159
-0.34%
$62.25 million $8.83 million
Mar 3, 6 PM $0.0₆16
+0.28%
$62.46 million $8.33 million
Mar 3, 5 PM $0.0₆159
-0.26%
$62.28 million $8.67 million
Mar 3, 4 PM $0.0₆16
+1.40%
$62.44 million $8.62 million
Mar 3, 3 PM $0.0₆158
+1.13%
$61.58 million $8.39 million
Mar 3, 2 PM $0.0₆156
-0.26%
$60.89 million $8.39 million
Mar 3, 1 PM $0.0₆156
-1.31%
$61.05 million $8.5 million
Mar 3, 12 PM $0.0₆158
+0.14%
$61.86 million $8.51 million
Mar 3, 11 AM $0.0₆158
+0.55%
$61.77 million $8.77 million
Mar 3, 10 AM $0.0₆157
+0.90%
$61.44 million $8.99 million
Mar 3, 9 AM $0.0₆156
-1.05%
$60.89 million $8.94 million
Mar 3, 8 AM $0.0₆158
-1.70%
$61.54 million $8.83 million
Mar 3, 7 AM $0.0₆16
+0.50%
$62.6 million $8.84 million
Mar 3, 6 AM $0.0₆159
-0.22%
$62.29 million $8.63 million
Mar 3, 5 AM $0.0₆16
-0.32%
$62.42 million $9.06 million
Mar 3, 4 AM $0.0₆16
-0.64%
$62.62 million $9.18 million
Mar 3, 3 AM $0.0₆161
+0.46%
$63.02 million $8.88 million
Mar 3, 2 AM $0.0₆161
-0.20%
$62.73 million $9.33 million
Mar 3, 1 AM $0.0₆161
-0.32%
$62.86 million $9.18 million
Mar 3, 12 AM $0.0₆161
+0.38%
$63.06 million $9.07 million
Mar 2, 11 PM $0.0₆161
-1.49%
$62.82 million $9.21 million
Mar 2, 10 PM $0.0₆163
+0.04%
$63.77 million $9.28 million
Mar 2, 9 PM $0.0₆163
-0.49%
$63.76 million $9.53 million
Mar 2, 8 PM $0.0₆164
-0.35%
$64.05 million $9.85 million
Mar 2, 7 PM $0.0₆165
+0.71%
$64.28 million $9.73 million
Mar 2, 6 PM $0.0₆163
-0.14%
$63.82 million $9.8 million
Mar 2, 5 PM $0.0₆164
-1.36%
$63.91 million $9.99 million
Mar 2, 4 PM $0.0₆166
-0.15%
$64.79 million $10.17 million
Mar 2, 3 PM $0.0₆166
+3.33%
$64.89 million $10.2 million
Mar 2, 2 PM $0.0₆161
+3.23%
$62.79 million $10.29 million
Mar 2, 1 PM $0.0₆156
-0.79%
$60.83 million $10.18 million
Mar 2, 12 PM $0.0₆157
-0.72%
$61.32 million $10.19 million