Mog Coin Historical Data

MOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₆717
+0.05%
$ 280.17 million $ 12 million
Oct 10, 10 AM $ 0.0₆716
+0.83%
$ 280.04 million $ 12.11 million
Oct 10, 9 AM $ 0.0₆711
-0.59%
$ 277.51 million $ 12.22 million
Oct 10, 8 AM $ 0.0₆715
+2.05%
$ 278.8 million $ 12.26 million
Oct 10, 7 AM $ 0.0₆7
-1.97%
$ 273.19 million $ 12.75 million
Oct 10, 6 AM $ 0.0₆714
-1.89%
$ 279.03 million $ 12.26 million
Oct 10, 5 AM $ 0.0₆728
+0.35%
$ 284.52 million $ 12.36 million
Oct 10, 4 AM $ 0.0₆726
-0.76%
$ 283.39 million $ 12.27 million
Oct 10, 3 AM $ 0.0₆731
+1.36%
$ 285.66 million $ 12.19 million
Oct 10, 2 AM $ 0.0₆721
-0.85%
$ 281.8 million $ 12.13 million
Oct 10, 1 AM $ 0.0₆728
+0.52%
$ 284.32 million $ 12.46 million
Oct 10, 12 AM $ 0.0₆724
+1.49%
$ 282.7 million $ 12.61 million
Oct 9, 11 PM $ 0.0₆713
-0.17%
$ 278.61 million $ 12.47 million
Oct 9, 10 PM $ 0.0₆714
+0.72%
$ 278.97 million $ 12.51 million
Oct 9, 9 PM $ 0.0₆709
+0.26%
$ 276.97 million $ 12.41 million
Oct 9, 8 PM $ 0.0₆707
-0.19%
$ 276.17 million $ 12.38 million
Oct 9, 7 PM $ 0.0₆709
+0.13%
$ 276.17 million $ 12.35 million
Oct 9, 6 PM $ 0.0₆708
-0.58%
$ 276.89 million $ 12.35 million
Oct 9, 5 PM $ 0.0₆712
+2.28%
$ 277.48 million $ 12.63 million
Oct 9, 4 PM $ 0.0₆696
-1.31%
$ 272.49 million $ 12.99 million
Oct 9, 3 PM $ 0.0₆705
-0.02%
$ 275.5 million $ 12.89 million
Oct 9, 2 PM $ 0.0₆705
-0.11%
$ 275.51 million $ 19.81 million
Oct 9, 1 PM $ 0.0₆706
-2.86%
$ 276.38 million $ 19.51 million
Oct 9, 12 PM $ 0.0₆727
+1.72%
$ 284.04 million $ 19.24 million
Oct 9, 11 AM $ 0.0₆715
+0.95%
$ 279.29 million $ 18.9 million
Oct 9, 10 AM $ 0.0₆708
+0.18%
$ 276.61 million $ 18.86 million
Oct 9, 9 AM $ 0.0₆707
+0.74%
$ 276.08 million $ 18.86 million
Oct 9, 8 AM $ 0.0₆702
-3.54%
$ 273.99 million $ 18.71 million
Oct 9, 7 AM $ 0.0₆727
-0.45%
$ 283.83 million $ 18.52 million
Oct 9, 6 AM $ 0.0₆731
-0.81%
$ 285.25 million $ 18.44 million
Oct 9, 5 AM $ 0.0₆737
-0.44%
$ 287.65 million $ 18.31 million
Oct 9, 4 AM $ 0.0₆74
+0.94%
$ 288.74 million $ 18.26 million
Oct 9, 3 AM $ 0.0₆733
+0.62%
$ 286.28 million $ 18.32 million
Oct 9, 2 AM $ 0.0₆728
-5.06%
$ 284.79 million $ 18.33 million
Oct 9, 1 AM $ 0.0₆767
-0.89%
$ 299.72 million $ 17.65 million
Oct 9, 12 AM $ 0.0₆774
-0.32%
$ 302.46 million $ 17.67 million
Oct 8, 11 PM $ 0.0₆776
-0.33%
$ 303.28 million $ 17.84 million
Oct 8, 10 PM $ 0.0₆779
-0.06%
$ 304.35 million $ 17.95 million
Oct 8, 9 PM $ 0.0₆779
-0.47%
$ 304.94 million $ 18.09 million
Oct 8, 8 PM $ 0.0₆783
-0.11%
$ 306.4 million $ 18.11 million
Oct 8, 7 PM $ 0.0₆784
-0.89%
$ 306.13 million $ 18.46 million
Oct 8, 6 PM $ 0.0₆791
-0.55%
$ 309.47 million $ 18.51 million
Oct 8, 5 PM $ 0.0₆796
+2.88%
$ 311.03 million $ 18.26 million
Oct 8, 4 PM $ 0.0₆773
+2.16%
$ 301.91 million $ 17.81 million
Oct 8, 3 PM $ 0.0₆757
-0.43%
$ 295.54 million $ 18.23 million
Oct 8, 2 PM $ 0.0₆76
-2.30%
$ 297.65 million $ 18.5 million
Oct 8, 1 PM $ 0.0₆778
+0.00%
$ 303.4 million $ 18.86 million
Oct 8, 12 PM $ 0.0₆778
-0.31%
$ 303.95 million $ 19.31 million
Oct 8, 11 AM $ 0.0₆781
-1.15%
$ 304.75 million $ 19.38 million
Oct 8, 10 AM $ 0.0₆79
+0.44%
$ 308.54 million $ 19.21 million