Mog Coin Historical Data

MOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₆781
-1.15%
$ 304.75 million $ 19.38 million
Oct 8, 10 AM $ 0.0₆79
+0.44%
$ 308.54 million $ 19.21 million
Oct 8, 9 AM $ 0.0₆786
-0.27%
$ 306.91 million $ 19.35 million
Oct 8, 8 AM $ 0.0₆788
+1.63%
$ 307.92 million $ 19.67 million
Oct 8, 7 AM $ 0.0₆776
+0.54%
$ 302.92 million $ 19.49 million
Oct 8, 6 AM $ 0.0₆772
+0.16%
$ 301.35 million $ 19.51 million
Oct 8, 5 AM $ 0.0₆77
-1.47%
$ 300.72 million $ 19.65 million
Oct 8, 4 AM $ 0.0₆782
+1.15%
$ 305.34 million $ 19.54 million
Oct 8, 3 AM $ 0.0₆773
-3.03%
$ 301.92 million $ 19.72 million
Oct 8, 2 AM $ 0.0₆797
+0.43%
$ 311.58 million $ 19.31 million
Oct 8, 1 AM $ 0.0₆794
+0.55%
$ 310.22 million $ 19.1 million
Oct 8, 12 AM $ 0.0₆79
+0.64%
$ 308.19 million $ 18.95 million
Oct 7, 11 PM $ 0.0₆785
-1.45%
$ 306.59 million $ 18.92 million
Oct 7, 10 PM $ 0.0₆796
-0.34%
$ 310.94 million $ 18.81 million
Oct 7, 9 PM $ 0.0₆799
-1.10%
$ 312.15 million $ 18.17 million
Oct 7, 8 PM $ 0.0₆808
+1.46%
$ 315.93 million $ 18.37 million
Oct 7, 7 PM $ 0.0₆797
+0.74%
$ 311.11 million $ 18.41 million
Oct 7, 6 PM $ 0.0₆791
-0.75%
$ 308.99 million $ 18.66 million
Oct 7, 5 PM $ 0.0₆797
-2.06%
$ 311.34 million $ 18.55 million
Oct 7, 4 PM $ 0.0₆814
+1.21%
$ 318.26 million $ 19 million
Oct 7, 3 PM $ 0.0₆804
-1.92%
$ 314.01 million $ 18.84 million
Oct 7, 2 PM $ 0.0₆82
-2.86%
$ 320.8 million $ 19.01 million
Oct 7, 1 PM $ 0.0₆844
-1.70%
$ 329.56 million $ 18.82 million
Oct 7, 12 PM $ 0.0₆859
+0.35%
$ 335.31 million $ 18.53 million
Oct 7, 11 AM $ 0.0₆856
+0.59%
$ 334.12 million $ 18.94 million
Oct 7, 10 AM $ 0.0₆851
-0.28%
$ 332.25 million $ 19.54 million
Oct 7, 9 AM $ 0.0₆853
-0.12%
$ 333.22 million $ 19.4 million
Oct 7, 8 AM $ 0.0₆854
+1.23%
$ 333.3 million $ 18.86 million
Oct 7, 7 AM $ 0.0₆844
+0.51%
$ 329.59 million $ 18.42 million
Oct 7, 6 AM $ 0.0₆84
-2.49%
$ 328.22 million $ 15.29 million
Oct 7, 5 AM $ 0.0₆861
-0.67%
$ 336.3 million $ 15.24 million
Oct 7, 4 AM $ 0.0₆867
+0.19%
$ 338.55 million $ 15.28 million
Oct 7, 3 AM $ 0.0₆865
-0.29%
$ 337.92 million $ 14.83 million
Oct 7, 2 AM $ 0.0₆868
-0.56%
$ 338.89 million $ 14.83 million
Oct 7, 1 AM $ 0.0₆873
-1.07%
$ 340.81 million $ 15.32 million
Oct 7, 12 AM $ 0.0₆882
+0.70%
$ 344.5 million $ 15.53 million
Oct 6, 11 PM $ 0.0₆876
-0.89%
$ 342 million $ 16.08 million
Oct 6, 10 PM $ 0.0₆884
-0.39%
$ 345.18 million $ 16.01 million
Oct 6, 9 PM $ 0.0₆887
-0.70%
$ 346.54 million $ 16.08 million
Oct 6, 8 PM $ 0.0₆894
+0.24%
$ 348.99 million $ 15.73 million
Oct 6, 7 PM $ 0.0₆891
+1.08%
$ 348.16 million $ 16.9 million
Oct 6, 6 PM $ 0.0₆882
-0.07%
$ 344.46 million $ 16.51 million
Oct 6, 5 PM $ 0.0₆883
-0.15%
$ 344.7 million $ 16.37 million
Oct 6, 4 PM $ 0.0₆884
-1.08%
$ 345.22 million $ 15.49 million
Oct 6, 3 PM $ 0.0₆894
+3.37%
$ 348.99 million $ 14.81 million
Oct 6, 2 PM $ 0.0₆864
+1.05%
$ 337.61 million $ 13.53 million
Oct 6, 1 PM $ 0.0₆855
+0.18%
$ 334.1 million $ 13.11 million
Oct 6, 12 PM $ 0.0₆854
+0.89%
$ 333.61 million $ 12.62 million
Oct 6, 11 AM $ 0.0₆846
+1.31%
$ 330.54 million $ 11.67 million
Oct 6, 10 AM $ 0.0₆835
+0.54%
$ 326.33 million $ 11.57 million