Mog Coin Historical Data

MOG Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0₆158
+0.38%
$61.76 million $10.27 million
Mar 2, 10 AM $0.0₆158
+0.10%
$61.52 million $10.13 million
Mar 2, 9 AM $0.0₆157
-0.04%
$61.46 million $10.07 million
Mar 2, 8 AM $0.0₆157
+0.61%
$61.49 million $10.06 million
Mar 2, 7 AM $0.0₆156
-0.15%
$61.12 million $10.1 million
Mar 2, 6 AM $0.0₆157
-1.57%
$61.21 million $9.93 million
Mar 2, 5 AM $0.0₆159
-0.41%
$62.19 million $9.93 million
Mar 2, 4 AM $0.0₆16
-0.19%
$62.44 million $9.65 million
Mar 2, 3 AM $0.0₆16
+1.35%
$62.56 million $9.99 million
Mar 2, 2 AM $0.0₆158
+0.35%
$61.73 million $9.84 million
Mar 2, 1 AM $0.0₆157
-0.68%
$61.51 million $10.16 million
Mar 2, 12 AM $0.0₆159
+0.85%
$61.94 million $10.41 million
Mar 1, 11 PM $0.0₆157
+0.82%
$61.42 million $10.15 million
Mar 1, 10 PM $0.0₆156
+0.13%
$60.92 million $9.91 million
Mar 1, 9 PM $0.0₆156
+0.56%
$60.85 million $9.78 million
Mar 1, 8 PM $0.0₆155
-2.44%
$60.51 million $9.7 million
Mar 1, 7 PM $0.0₆159
-0.76%
$62.02 million $9.91 million
Mar 1, 6 PM $0.0₆16
+0.55%
$62.49 million $9.96 million
Mar 1, 5 PM $0.0₆159
-0.36%
$62.15 million $9.85 million
Mar 1, 4 PM $0.0₆16
-1.79%
$62.38 million $9.68 million
Mar 1, 3 PM $0.0₆163
+0.57%
$63.51 million $9.56 million
Mar 1, 2 PM $0.0₆162
-1.20%
$63.15 million $9.33 million
Mar 1, 1 PM $0.0₆164
+2.37%
$63.92 million $9.51 million
Mar 1, 12 PM $0.0₆16
-0.65%
$62.46 million $9.09 million
Mar 1, 11 AM $0.0₆161
-0.09%
$62.84 million $9.21 million
Mar 1, 10 AM $0.0₆161
+0.55%
$62.9 million $8.86 million
Mar 1, 9 AM $0.0₆16
-1.08%
$62.55 million $9.14 million
Mar 1, 8 AM $0.0₆162
-1.68%
$63.24 million $9.13 million
Mar 1, 7 AM $0.0₆165
+1.12%
$64.32 million $9.16 million
Mar 1, 6 AM $0.0₆163
-1.24%
$63.61 million $9.36 million
Mar 1, 5 AM $0.0₆165
+0.45%
$64.41 million $9.57 million
Mar 1, 4 AM $0.0₆164
+0.11%
$64.12 million $9.66 million
Mar 1, 3 AM $0.0₆164
+0.17%
$64.05 million $9.61 million
Mar 1, 2 AM $0.0₆164
+1.18%
$63.94 million $9.33 million
Mar 1, 1 AM $0.0₆162
+2.00%
$63.19 million $9.08 million
Mar 1, 12 AM $0.0₆159
+0.01%
$61.96 million $8.8 million
Download