BOLO Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0485
+2,103.50%
$ -- $ 17,560
Dec 2024 $ 0.00216
-29.48%
$ -- $ 374
Nov 2024 $ 0.00305
+90.66%
$ -- $ 364
Oct 2024 $ 0.00161
-17.52%
$ -- $ 889
Sep 2024 $ 0.00195
+15.26%
$ -- $ 43
Aug 2024 $ 0.0017
-63.09%
$ -- $ 565
Jul 2024 $ 0.00462
+219.23%
$ -- $ 250
Jun 2024 $ 0.00145
-97.27%
$ -- $ 873
May 2024 $ 0.0293
+926.76%
$ -- $ 367
Apr 2024 $ 0.00285
-0.47%
$ -- $ 1,148
Mar 2024 $ 0.00287
-19.61%
$ -- $ 380
Feb 2024 $ 0.00357
-34.92%
$ -- $ 869
Jan 2024 $ 0.00548
+27.68%
$ -- $ 551
Dec 2023 $ 0.00442
-87.16%
$ -- $ 2,438
Nov 2023 $ 0.0374
+998.20%
$ -- $ 1,481
Oct 2023 $ 0.00341
-33.57%
$ -- $ 1,053
Sep 2023 $ 0.00515
+118.93%
$ -- $ 974
Aug 2023 $ 0.00235
-85.90%
$ -- $ 3,153
Jul 2023 $ 0.0167
+182.28%
$ -- $ 18,239
Jun 2023 $ 0.00591
+202.18%
$ -- $ 16,855
May 2023 $ 0.00189
-64.71%
$ -- $ 745
Apr 2023 $ 0.00534
+144.74%
$ -- $ 6,527
Mar 2023 $ 0.00218
-99.99%
$ -- $ 1.11 million
Feb 2023 $ 17.04
+571,901.32%
$ -- $ 795,214
Jan 2023 $ 0.00306
+27.23%
$ -- $ 1.64 million
Dec 2022 $ 0.0024
+7.53%
$ -- $ 25,598
Nov 2022 $ 0.0022
-33.15%
$ -- $ 7,575
Oct 2022 $ 0.00304
-13.50%
$ -- $ 5,126
Sep 2022 $ 0.00351
+21.45%
$ -- $ 5,126
Aug 2022 $ 0.00291
+3.77%
$ -- $ 11,069
Jul 2022 $ 0.0028
+49.73%
$ -- $ 1,344
Jun 2022 $ 0.00187
-3.61%
$ -- $ 1,912
May 2022 $ 0.00194
-12.05%
$ -- $ 4,784
Apr 2022 $ 0.00221
-26.47%
$ -- $ 6,713
Mar 2022 $ 0.003
-10.00%
$ -- $ 6,298
Feb 2022 $ 0.00333
+138.09%
$ -- $ 12,003
Jan 2022 $ 0.0014
-6.70%
$ -- $ 8,317
Dec 2021 $ 0.0015
-16.63%
$ -- $ 4,069
Nov 2021 $ 0.0018
+15.35%
$ -- $ 5,980
Oct 2021 $ 0.00156
-17.87%
$ -- $ 5,577
Sep 2021 $ 0.0019
-5.00%
$ -- $ 1,897
Download