Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0485
+2.10K%
$-- $17,560
Dec 2024 $0.00216
-29.48%
$-- $374
Nov 2024 $0.00305
+90.66%
$-- $364
Oct 2024 $0.00161
-17.52%
$-- $889
Sep 2024 $0.00195
+15.26%
$-- $43
Aug 2024 $0.0017
-63.09%
$-- $565
Jul 2024 $0.00462
+219.23%
$-- $250
Jun 2024 $0.00145
-97.27%
$-- $873
May 2024 $0.0293
+926.76%
$-- $367
Apr 2024 $0.00285
-0.47%
$-- $1,148
Mar 2024 $0.00287
-19.61%
$-- $380
Feb 2024 $0.00357
-34.92%
$-- $869
Jan 2024 $0.00548
+27.68%
$-- $551
Dec 2023 $0.00442
-87.16%
$-- $2,438
Nov 2023 $0.0374
+998.20%
$-- $1,481
Oct 2023 $0.00341
-33.57%
$-- $1,053
Sep 2023 $0.00515
+118.93%
$-- $974
Aug 2023 $0.00235
-85.90%
$-- $3,153
Jul 2023 $0.0167
+182.28%
$-- $18,239
Jun 2023 $0.00591
+202.18%
$-- $16,855
May 2023 $0.00189
-64.71%
$-- $745
Apr 2023 $0.00534
+144.74%
$-- $6,527
Mar 2023 $0.00218
-99.99%
$-- $1.11 million
Feb 2023 $17.04
+571.90K%
$-- $795,214
Jan 2023 $0.00306
+27.23%
$-- $1.64 million
Dec 2022 $0.0024
+7.53%
$-- $25,598
Nov 2022 $0.0022
-33.15%
$-- $7,575
Oct 2022 $0.00304
-13.50%
$-- $5,126
Sep 2022 $0.00351
+21.45%
$-- $5,126
Aug 2022 $0.00291
+3.77%
$-- $11,069
Jul 2022 $0.0028
+49.73%
$-- $1,344
Jun 2022 $0.00187
-3.61%
$-- $1,912
May 2022 $0.00194
-12.05%
$-- $4,784
Apr 2022 $0.00221
-26.47%
$-- $6,713
Mar 2022 $0.003
-10.00%
$-- $6,298
Feb 2022 $0.00333
+138.09%
$-- $12,003
Jan 2022 $0.0014
-6.70%
$-- $8,317
Dec 2021 $0.0015
-16.63%
$-- $4,069
Nov 2021 $0.0018
+15.35%
$-- $5,980
Oct 2021 $0.00156
-17.87%
$-- $5,577
Sep 2021 $0.0019
-5.00%
$-- $1,897
Download