Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0485
+0.00%
$-- $4,624
Jan 21, 2025 $0.0485
+789.49%
$-- $11,857
Jan 20, 2025 $0.0061
+9.74%
$-- $13
Jan 19, 2025 $0.00557
-80.98%
$-- $14
Jan 18, 2025 $0.0209
+272.24%
$-- $48
Jan 17, 2025 $0.00561
+26.35%
$-- $0
Jan 16, 2025 $0.00444
-20.14%
$-- $16
Jan 15, 2025 $0.00557
+240.67%
$-- $7
Jan 14, 2025 $0.00166
-73.02%
$-- $85
Jan 13, 2025 $0.00644
-95.38%
$-- $513
Jan 12, 2025 $0.151
-54.10%
$-- $343
Jan 11, 2025 $0.34
-6.24%
$-- $18
Jan 10, 2025 $0.363
+8.16K%
$-- $4
Jan 9, 2025 $0.00419
+90.66%
$-- $16
Dec 28, 2024 $0.00216
+4.23%
$-- $0.01
Dec 27, 2024 $0.00207
-7.28%
$-- $0
Dec 26, 2024 $0.00183
+1.86%
$-- $0
Dec 25, 2024 $0.00181
-17.55%
$-- $0
Dec 24, 2024 $0.0022
-30.36%
$-- $25
Dec 23, 2024 $0.00314
+83.40%
$-- $6
Dec 22, 2024 $0.00171
-36.72%
$-- $5
Dec 21, 2024 $0.00269
-8.94%
$-- $3
Dec 20, 2024 $0.00296
+33.97%
$-- $24
Dec 19, 2024 $0.00221
-3.61%
$-- $37
Dec 18, 2024 $0.00229
-35.50%
$-- $17
Dec 17, 2024 $0.00355
+30.20%
$-- $16
Dec 16, 2024 $0.00273
-5.13%
$-- $25
Dec 15, 2024 $0.00311
+18.91%
$-- $0
Dec 14, 2024 $0.00262
+7.16%
$-- $23
Dec 13, 2024 $0.00237
-8.22%
$-- $1
Dec 12, 2024 $0.00258
+62.09%
$-- $8
Dec 11, 2024 $0.00159
-11.14%
$-- $15
Dec 10, 2024 $0.00179
-13.97%
$-- $10
Dec 9, 2024 $0.00208
-41.95%
$-- $5
Dec 8, 2024 $0.00359
+399.12%
$-- $14
Dec 7, 2024 $0.000715
-81.96%
$-- $1
Dec 6, 2024 $0.00363
+83.05%
$-- $8
Dec 5, 2024 $0.00198
-40.24%
$-- $2
Dec 4, 2024 $0.00332
+29.58%
$-- $3
Dec 3, 2024 $0.00256
+18.72%
$-- $27
Dec 2, 2024 $0.00216
-31.79%
$-- $40
Dec 1, 2024 $0.00315
+3.08%
$-- $59
Nov 30, 2024 $0.00305
+235.27%
$-- $9
Nov 29, 2024 $0.00091
-46.87%
$-- $1
Nov 28, 2024 $0.00125
-41.91%
$-- $0.1
Nov 27, 2024 $0.00215
-6.88%
$-- $64
Nov 26, 2024 $0.00261
+23.51%
$-- $6
Nov 25, 2024 $0.00211
+14.31%
$-- $4
Nov 24, 2024 $0.00185
-11.56%
$-- $91
Nov 23, 2024 $0.00209
-12.44%
$-- $26
Download