BOLO Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0485
+0.00%
$ -- $ 4,624
Jan 21, 2025 $ 0.0485
+789.49%
$ -- $ 11,857
Jan 20, 2025 $ 0.0061
+9.74%
$ -- $ 13
Jan 19, 2025 $ 0.00557
-80.98%
$ -- $ 14
Jan 18, 2025 $ 0.0209
+272.24%
$ -- $ 48
Jan 17, 2025 $ 0.00561
+26.35%
$ -- $ 0
Jan 16, 2025 $ 0.00444
-20.14%
$ -- $ 16
Jan 15, 2025 $ 0.00557
+240.67%
$ -- $ 7
Jan 14, 2025 $ 0.00166
-73.02%
$ -- $ 85
Jan 13, 2025 $ 0.00644
-95.38%
$ -- $ 513
Jan 12, 2025 $ 0.151
-54.10%
$ -- $ 343
Jan 11, 2025 $ 0.34
-6.24%
$ -- $ 18
Jan 10, 2025 $ 0.363
+8,160.94%
$ -- $ 4
Jan 9, 2025 $ 0.00419
+90.66%
$ -- $ 16
Dec 28, 2024 $ 0.00216
+4.23%
$ -- $ 0.01
Dec 27, 2024 $ 0.00207
-7.28%
$ -- $ 0
Dec 26, 2024 $ 0.00183
+1.86%
$ -- $ 0
Dec 25, 2024 $ 0.00181
-17.55%
$ -- $ 0
Dec 24, 2024 $ 0.0022
-30.36%
$ -- $ 25
Dec 23, 2024 $ 0.00314
+83.40%
$ -- $ 6
Dec 22, 2024 $ 0.00171
-36.72%
$ -- $ 5
Dec 21, 2024 $ 0.00269
-8.94%
$ -- $ 3
Dec 20, 2024 $ 0.00296
+33.97%
$ -- $ 24
Dec 19, 2024 $ 0.00221
-3.61%
$ -- $ 37
Dec 18, 2024 $ 0.00229
-35.50%
$ -- $ 17
Dec 17, 2024 $ 0.00355
+30.20%
$ -- $ 16
Dec 16, 2024 $ 0.00273
-5.13%
$ -- $ 25
Dec 15, 2024 $ 0.00311
+18.91%
$ -- $ 0
Dec 14, 2024 $ 0.00262
+7.16%
$ -- $ 23
Dec 13, 2024 $ 0.00237
-8.22%
$ -- $ 1
Dec 12, 2024 $ 0.00258
+62.09%
$ -- $ 8
Dec 11, 2024 $ 0.00159
-11.14%
$ -- $ 15
Dec 10, 2024 $ 0.00179
-13.97%
$ -- $ 10
Dec 9, 2024 $ 0.00208
-41.95%
$ -- $ 5
Dec 8, 2024 $ 0.00359
+399.12%
$ -- $ 14
Dec 7, 2024 $ 0.000715
-81.96%
$ -- $ 1
Dec 6, 2024 $ 0.00363
+83.05%
$ -- $ 8
Dec 5, 2024 $ 0.00198
-40.24%
$ -- $ 2
Dec 4, 2024 $ 0.00332
+29.58%
$ -- $ 3
Dec 3, 2024 $ 0.00256
+18.72%
$ -- $ 27
Dec 2, 2024 $ 0.00216
-31.79%
$ -- $ 40
Dec 1, 2024 $ 0.00315
+3.08%
$ -- $ 59
Nov 30, 2024 $ 0.00305
+235.27%
$ -- $ 9
Nov 29, 2024 $ 0.00091
-46.87%
$ -- $ 1
Nov 28, 2024 $ 0.00125
-41.91%
$ -- $ 0.1
Nov 27, 2024 $ 0.00215
-6.88%
$ -- $ 64
Nov 26, 2024 $ 0.00261
+23.51%
$ -- $ 6
Nov 25, 2024 $ 0.00211
+14.31%
$ -- $ 4
Nov 24, 2024 $ 0.00185
-11.56%
$ -- $ 91
Nov 23, 2024 $ 0.00209
-12.44%
$ -- $ 26
Download