Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLO Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0485
+771.80%
$-- $16,494
Jan 13 $0.0209
-85.01%
$-- $670
Jan 6 $0.34
+15.36K%
$-- $38
Dec 23 $0.00216
+25.87%
$-- $32
Dec 16 $0.00269
-6.41%
$-- $122
Dec 9 $0.00262
-27.05%
$-- $61
Dec 2 $0.000715
-77.41%
$-- $80
Nov 25 $0.00315
+70.53%
$-- $144
Nov 18 $0.00209
+69.91%
$-- $134
Nov 11 $0.000621
-63.47%
$-- $33
Nov 4 $0.00178
-19.70%
$-- $5
Oct 28 $0.0022
+14.26%
$-- $6
Oct 21 $0.00168
-1.98%
$-- $34
Oct 14 $0.00171
-32.10%
$-- $772
Oct 7 $0.0138
+381.42%
$-- $32
Sep 30 $0.00176
-18.65%
$-- $15
Sep 23 $0.00194
+122.16%
$-- $17
Sep 16 $0.000708
-87.19%
$-- $2
Sep 9 $0.0019
+749.32%
$-- $9
Sep 2 $0.000224
-90.03%
$-- $3
Aug 26 $0.00225
+20.23%
$-- $75
Aug 19 $0.00228
-2.78%
$-- $58
Aug 12 $0.00269
-66.20%
$-- $24
Aug 5 $0.0025
+7.72%
$-- $18
Jul 29 $0.0025
-18.87%
$-- $4
Jul 22 $0.00107
-66.17%
$-- $2
Jul 15 $0.00262
+1.38%
$-- $16
Jul 8 $0.00904
-95.21%
$-- $3
Jul 1 $0.00313
+115.73%
$-- $49
Jun 24 $0.00866
+419.67%
$-- $60
Jun 17 $0.00197
-10.23%
$-- $72
Jun 10 $0.00429
+17.71%
$-- $125
Jun 3 $0.00307
+14.92%
$-- $597
May 27 $0.00267
-26.10%
$-- $116
May 20 $0.00274
+5.68%
$-- $115
May 13 $0.00279
-91.26%
$-- $62
May 6 $0.0319
+811.15%
$-- $38
Apr 29 $0.0034
+3.80%
$-- $30
Apr 22 $0.00322
+8.47%
$-- $182
Apr 15 $0.0549
+1.06K%
$-- $697
Apr 8 $0.00315
-20.09%
$-- $136
Apr 1 $0.00281
-1.77%
$-- $75
Mar 25 $0.0024
-3.12%
$-- $66
Mar 18 $0.00307
-46.81%
$-- $65
Mar 11 $0.00286
-9.06%
$-- $52
Mar 4 $0.00415
-5.75%
$-- $121
Feb 26 $0.00328
-27.48%
$-- $426
Feb 19 $0.00451
-34.94%
$-- $78
Feb 12 $0.00693
+0.93%
$-- $280
Feb 5 $0.00681
+31.30%
$-- $47
Download