Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLO Historical Data

BOLO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.011
-23.07%
$-- $9
Aug 29, 2023 $0.0143
-15.86%
$-- $18
Aug 28, 2023 $0.0142
-9.05%
$-- $0
Aug 27, 2023 $0.0157
-50.31%
$-- $122
Aug 26, 2023 $0.0317
+95.97%
$-- $66
Aug 25, 2023 $0.0301
+552.99%
$-- $35
Aug 24, 2023 $0.0046
+38.51%
$-- $19
Aug 23, 2023 $0.00332
+439.64%
$-- $2
Aug 22, 2023 $0.000807
+63.83%
$-- $2
Aug 21, 2023 $0.000315
-88.85%
$-- $0.001
Aug 20, 2023 $0.00237
+76.24%
$-- $45
Aug 19, 2023 $0.00135
-17.62%
$-- $49
Aug 18, 2023 $0.00205
-20.10%
$-- $1
Aug 17, 2023 $0.00274
+8.75%
$-- $48
Aug 16, 2023 $0.00252
-67.09%
$-- $0
Aug 15, 2023 $0.00568
-96.24%
$-- $91
Aug 14, 2023 $0.151
+5.72K%
$-- $2,185
Aug 13, 2023 $0.0026
+13.54%
$-- $26
Aug 12, 2023 $0.00229
+54.66%
$-- $52
Aug 11, 2023 $0.00155
+9.41%
$-- $8
Aug 10, 2023 $0.00139
-49.69%
$-- $116
Aug 9, 2023 $0.00275
-34.94%
$-- $29
Aug 8, 2023 $0.00405
+22.44%
$-- $27
Aug 7, 2023 $0.00329
+74.05%
$-- $9
Aug 6, 2023 $0.00205
+94.78%
$-- $1
Aug 5, 2023 $0.00105
-50.33%
$-- $83
Aug 4, 2023 $0.00212
+7.79%
$-- $7
Aug 3, 2023 $0.00192
+0.12%
$-- $13
Aug 2, 2023 $0.00194
+5.61%
$-- $42
Aug 1, 2023 $0.00316
-81.05%
$-- $12
Jul 31, 2023 $0.0167
-15.22%
$-- $57
Jul 30, 2023 $0.0197
+262.17%
$-- $61
Jul 29, 2023 $0.00389
+190.86%
$-- $0
Jul 28, 2023 $0.00245
-49.68%
$-- $152
Jul 27, 2023 $0.00487
+6.10%
$-- $70
Jul 26, 2023 $0.00459
+21.70%
$-- $0
Jul 25, 2023 $0.00377
-12.35%
$-- $47
Jul 24, 2023 $0.0043
-40.63%
$-- $20
Jul 23, 2023 $0.00657
+8.04%
$-- $399
Jul 22, 2023 $0.00608
+181.20%
$-- $10
Jul 21, 2023 $0.00216
+54.55%
$-- $85
Jul 20, 2023 $0.0013
-79.57%
$-- $15
Jul 19, 2023 $0.000916
-95.79%
$-- $55
Jul 18, 2023 $0.0217
+3.57%
$-- $228
Jul 17, 2023 $0.021
-17.87%
$-- $78
Jul 16, 2023 $0.0256
-12.88%
$-- $109
Jul 15, 2023 $0.0303
-49.83%
$-- $103
Jul 14, 2023 $0.0596
+11.02%
$-- $1,641
Jul 13, 2023 $0.0535
+6.19%
$-- $532
Jul 12, 2023 $0.0496
+5.37%
$-- $227