Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLO Historical Data

BOLO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.0078
+400.51%
$-- $7
May 21, 2023 $0.00173
+9.79%
$-- $0
May 20, 2023 $0.00158
-19.91%
$-- $55
May 19, 2023 $0.00217
+115.09%
$-- $2
May 18, 2023 $0.00101
-24.78%
$-- $5
May 17, 2023 $0.00134
+73.00%
$-- $3
May 16, 2023 $0.000775
-40.89%
$-- $4
May 15, 2023 $0.00131
-45.50%
$-- $24
May 14, 2023 $0.00232
+72.15%
$-- $22
May 13, 2023 $0.00135
+18.24%
$-- $38
May 12, 2023 $0.00114
-23.42%
$-- $11
May 11, 2023 $0.00148
+9.65%
$-- $9
May 10, 2023 $0.00129
+34.24%
$-- $12
May 9, 2023 $0.000895
-39.69%
$-- $6
May 8, 2023 $0.00166
+6.59%
$-- $3
May 7, 2023 $0.00432
+2.41%
$-- $6
May 6, 2023 $0.00468
-9.44%
$-- $6
May 5, 2023 $0.00655
+24.01%
$-- $6
May 4, 2023 $0.00993
+212.05%
$-- $0
May 3, 2023 $0.00325
-72.79%
$-- $34
May 2, 2023 $0.0123
+50.90%
$-- $17
May 1, 2023 $0.00778
+45.58%
$-- $111
Apr 30, 2023 $0.00534
-92.09%
$-- $5
Apr 29, 2023 $0.0675
-42.08%
$-- $159
Apr 28, 2023 $0.116
+93.38%
$-- $161
Apr 27, 2023 $0.0592
+113.24%
$-- $4
Apr 26, 2023 $0.0248
+420.28%
$-- $609
Apr 25, 2023 $0.00756
-82.52%
$-- $0.1
Apr 24, 2023 $0.0399
+17.60%
$-- $6
Apr 23, 2023 $0.0592
-35.87%
$-- $0.1
Apr 22, 2023 $0.0923
-11.97%
$-- $140
Apr 21, 2023 $0.108
+303.77%
$-- $143
Apr 20, 2023 $0.0296
+33.96%
$-- $82
Apr 19, 2023 $0.0215
+734.54%
$-- $597
Apr 18, 2023 $0.00201
-28.55%
$-- $6
Apr 17, 2023 $0.00313
+0.38%
$-- $28
Apr 16, 2023 $0.00316
-20.74%
$-- $193
Apr 15, 2023 $0.00398
+63.49%
$-- $35
Apr 14, 2023 $0.00244
+72.47%
$-- $985
Apr 13, 2023 $0.00141
-83.76%
$-- $109
Apr 12, 2023 $0.0105
-91.10%
$-- $157
Apr 11, 2023 $0.118
+10.74%
$-- $55
Apr 10, 2023 $0.119
-44.22%
$-- $0
Apr 9, 2023 $0.19
+547.58%
$-- $2,291
Apr 8, 2023 $0.0286
+1.62K%
$-- $42
Apr 7, 2023 $0.00166
+2.02%
$-- $3
Apr 6, 2023 $0.00162
+100.98%
$-- $12
Apr 5, 2023 $0.000825
-65.56%
$-- $1
Apr 4, 2023 $0.0024
+0.58%
$-- $73
Apr 3, 2023 $0.00241
-33.49%
$-- $20