BOLO Historical Data

BOLO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00367
+52.13%
$ -- $ 513
Apr 1, 2023 $ 0.00241
+10.44%
$ -- $ 98
Mar 31, 2023 $ 0.00218
-15.93%
$ -- $ 3
Mar 30, 2023 $ 0.0026
+19.66%
$ -- $ 103
Mar 29, 2023 $ 0.00217
-4.09%
$ -- $ 204
Mar 28, 2023 $ 0.00226
-13.54%
$ -- $ 106
Mar 27, 2023 $ 0.00262
+11.39%
$ -- $ 201
Mar 26, 2023 $ 0.00231
+15.34%
$ -- $ 110
Mar 25, 2023 $ 0.002
-4.45%
$ -- $ 34
Mar 24, 2023 $ 0.00209
-1.50%
$ -- $ 44
Mar 23, 2023 $ 0.00215
+14.32%
$ -- $ 87
Mar 22, 2023 $ 0.00189
-12.98%
$ -- $ 75
Mar 21, 2023 $ 0.00215
+3.52%
$ -- $ 171
Mar 20, 2023 $ 0.00207
+4.27%
$ -- $ 85
Mar 19, 2023 $ 0.00198
+5.81%
$ -- $ 158
Mar 18, 2023 $ 0.00187
-6.69%
$ -- $ 127
Mar 17, 2023 $ 0.00201
+0.04%
$ -- $ 92
Mar 16, 2023 $ 0.00199
-98.22%
$ -- $ 150
Mar 15, 2023 $ 0.112
-57.07%
$ -- $ 34,365
Mar 14, 2023 $ 0.262
-58.52%
$ -- $ 7,236
Mar 13, 2023 $ 0.367
-70.42%
$ -- $ 1,431
Mar 12, 2023 $ 1.17
-36.08%
$ -- $ 9,800
Mar 11, 2023 $ 1.16
-37.94%
$ -- $ 5,381
Mar 10, 2023 $ 1.22
-51.65%
$ -- $ 3,877
Mar 9, 2023 $ 1.13
-26.25%
$ -- $ 18,647
Mar 8, 2023 $ 1.54
+14.36%
$ -- $ 5,445
Mar 7, 2023 $ 1.47
-25.11%
$ -- $ 14,561
Mar 6, 2023 $ 1.95
-93.47%
$ -- $ 81,952
Mar 5, 2023 $ 30.01
-21.50%
$ -- $ 139,479
Mar 4, 2023 $ 40.89
+22.96%
$ -- $ 505,929
Mar 3, 2023 $ 33.25
+0.00%
$ -- $ 553
Mar 2, 2023 $ 33.25
+69.27%
$ -- $ 100,798
Mar 1, 2023 $ 19.66
+16.12%
$ -- $ 179,761
Feb 28, 2023 $ 17.04
+2.92%
$ -- $ 74,194
Feb 27, 2023 $ 16.55
-36.33%
$ -- $ 15,876
Feb 26, 2023 $ 25.94
+12.17%
$ -- $ 537,530
Feb 25, 2023 $ 23.5
+13.35%
$ -- $ 29,390
Feb 24, 2023 $ 19.22
+2,090.61%
$ -- $ 103,723
Feb 23, 2023 $ 0.871
+246.37%
$ -- $ 19,906
Feb 22, 2023 $ 0.252
-31.56%
$ -- $ 1,679
Feb 21, 2023 $ 0.368
+251.23%
$ -- $ 720
Feb 20, 2023 $ 0.105
+138.75%
$ -- $ 507
Feb 19, 2023 $ 0.0436
-68.59%
$ -- $ 1,845
Feb 18, 2023 $ 0.139
+74.01%
$ -- $ 322
Feb 17, 2023 $ 0.0803
+45.71%
$ -- $ 442
Feb 16, 2023 $ 0.0554
+2.10%
$ -- $ 457
Feb 15, 2023 $ 0.0607
+30.14%
$ -- $ 8
Feb 14, 2023 $ 0.0456
+164.70%
$ -- $ 123
Feb 13, 2023 $ 0.017
-94.06%
$ -- $ 2
Feb 12, 2023 $ 0.254
+49.51%
$ -- $ 613