BOLO Historical Data

BOLO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.205
+510.33%
$ -- $ 6,641
Feb 10, 2023 $ 0.00925
+171.40%
$ -- $ 316
Feb 9, 2023 $ 0.00339
-2.79%
$ -- $ 49
Feb 8, 2023 $ 0.00349
+0.63%
$ -- $ 147
Feb 7, 2023 $ 0.00347
-0.28%
$ -- $ 125
Feb 6, 2023 $ 0.00481
+39.60%
$ -- $ 15
Feb 5, 2023 $ 0.00345
-2.75%
$ -- $ 238
Feb 4, 2023 $ 0.00346
+15.99%
$ -- $ 162
Feb 3, 2023 $ 0.00299
+4.05%
$ -- $ 24
Feb 2, 2023 $ 0.00288
+0.68%
$ -- $ 79
Feb 1, 2023 $ 0.00286
-4.00%
$ -- $ 83
Jan 31, 2023 $ 0.00306
+2.09%
$ -- $ 10
Jan 30, 2023 $ 0.00299
+3.71%
$ -- $ 36
Jan 29, 2023 $ 0.00289
+0.18%
$ -- $ 137
Jan 28, 2023 $ 0.00289
-100.00%
$ -- $ 243
Jan 27, 2023 $ 64.8
+1.94%
$ -- $ 1,248
Jan 26, 2023 $ 65.22
+0.85%
$ -- $ 1.05 million
Jan 25, 2023 $ 64.67
+0.36%
$ -- $ 1,564
Jan 24, 2023 $ 66.37
+27.63%
$ -- $ 4,428
Jan 23, 2023 $ 52.03
+33.36%
$ -- $ 266,828
Jan 22, 2023 $ 38.16
+565.32%
$ -- $ 117,800
Jan 21, 2023 $ 3.35
+31.21%
$ -- $ 134,251
Jan 20, 2023 $ 2.79
+24.66%
$ -- $ 1,377
Jan 19, 2023 $ 2.24
+0.74%
$ -- $ 2,023
Jan 18, 2023 $ 2.22
+171.06%
$ -- $ 9,754
Jan 17, 2023 $ 0.823
+10.02%
$ -- $ 484
Jan 16, 2023 $ 0.748
-8.77%
$ -- $ 158
Jan 15, 2023 $ 0.821
+15.79%
$ -- $ 104
Jan 14, 2023 $ 0.72
-60.84%
$ -- $ 4,414
Jan 13, 2023 $ 1.88
-4.44%
$ -- $ 4,633
Jan 12, 2023 $ 1.97
+26.23%
$ -- $ 0
Jan 11, 2023 $ 1.63
+9.52%
$ -- $ 2,876
Jan 10, 2023 $ 1.49
-36.89%
$ -- $ 2,444
Jan 9, 2023 $ 2.36
+162.92%
$ -- $ 17,912
Jan 8, 2023 $ 0.895
+466.08%
$ -- $ 3,837
Jan 7, 2023 $ 0.0265
-79.96%
$ -- $ 6,889
Jan 6, 2023 $ 0.135
-37.56%
$ -- $ 66
Jan 5, 2023 $ 0.238
+10,553.84%
$ -- $ 615
Jan 4, 2023 $ 0.00223
-1.28%
$ -- $ 32
Jan 3, 2023 $ 0.00226
+0.25%
$ -- $ 44
Jan 2, 2023 $ 0.00226
-11.08%
$ -- $ 21
Jan 1, 2023 $ 0.00253
+5.44%
$ -- $ 12
Dec 31, 2022 $ 0.0024
+19.27%
$ -- $ 95
Dec 30, 2022 $ 0.00202
-9.45%
$ -- $ 178
Dec 29, 2022 $ 0.00228
-9.22%
$ -- $ 195
Dec 28, 2022 $ 0.00263
+42.67%
$ -- $ 4
Dec 27, 2022 $ 0.00184
-23.04%
$ -- $ 73
Dec 26, 2022 $ 0.00239
+4.14%
$ -- $ 267
Dec 25, 2022 $ 0.0023
-9.04%
$ -- $ 14
Dec 24, 2022 $ 0.00253
-96.21%
$ -- $ 34