Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLO Historical Data

BOLO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0668
-53.08%
$-- $45
Dec 22, 2022 $0.142
-24.51%
$-- $306
Dec 21, 2022 $0.191
-20.73%
$-- $2,252
Dec 20, 2022 $0.241
+104.96%
$-- $821
Dec 19, 2022 $0.117
+590.24%
$-- $286
Dec 18, 2022 $0.017
-45.00%
$-- $66
Dec 17, 2022 $0.031
-66.92%
$-- $230
Dec 16, 2022 $0.0939
+30.86%
$-- $266
Dec 15, 2022 $0.0684
-58.45%
$-- $16,048
Dec 14, 2022 $0.163
+7.50K%
$-- $3,697
Dec 13, 2022 $0.0021
+49.58%
$-- $21
Dec 12, 2022 $0.0014
-54.60%
$-- $8
Dec 11, 2022 $0.00312
-48.23%
$-- $80
Dec 10, 2022 $0.00574
+100.66%
$-- $113
Dec 9, 2022 $0.00286
-36.41%
$-- $97
Dec 8, 2022 $0.00455
-69.84%
$-- $92
Dec 7, 2022 $0.015
+152.95%
$-- $141
Dec 6, 2022 $0.00593
+85.70%
$-- $19
Dec 5, 2022 $0.00319
+57.33%
$-- $41
Dec 4, 2022 $0.00203
-11.96%
$-- $15
Dec 3, 2022 $0.0023
+36.64%
$-- $24
Dec 2, 2022 $0.00168
-11.33%
$-- $17
Dec 1, 2022 $0.0019
-15.03%
$-- $55
Nov 30, 2022 $0.0022
-12.03%
$-- $15
Nov 29, 2022 $0.0025
+61.40%
$-- $3
Nov 28, 2022 $0.00155
-1.66%
$-- $2
Nov 27, 2022 $0.00157
-46.41%
$-- $3
Nov 26, 2022 $0.00293
-13.18%
$-- $48
Nov 25, 2022 $0.00345
-83.12%
$-- $77
Nov 24, 2022 $0.0199
-78.49%
$-- $40
Nov 23, 2022 $0.0925
+2.89K%
$-- $307
Nov 22, 2022 $0.0031
+75.38%
$-- $47
Nov 21, 2022 $0.00177
-46.16%
$-- $5
Nov 20, 2022 $0.00312
-15.26%
$-- $44
Nov 19, 2022 $0.00374
+32.82%
$-- $47
Nov 18, 2022 $0.00281
+160.67%
$-- $13
Nov 17, 2022 $0.00293
-19.09%
$-- $38
Nov 16, 2022 $0.00362
+6.18%
$-- $24
Nov 15, 2022 $0.00341
+4.34%
$-- $52
Nov 14, 2022 $0.00327
-3.55%
$-- $46
Nov 13, 2022 $0.00338
+21.85%
$-- $133
Nov 12, 2022 $0.0029
-5.04%
$-- $26
Nov 11, 2022 $0.00305
-9.76%
$-- $72
Nov 10, 2022 $0.00338
-9.98%
$-- $140
Nov 9, 2022 $0.00376
+17.97%
$-- $144
Nov 8, 2022 $0.00319
-4.08%
$-- $100
Nov 7, 2022 $0.00332
-80.08%
$-- $32
Nov 6, 2022 $0.0167
+424.53%
$-- $54
Nov 5, 2022 $0.00314
-10.00%
$-- $5,767
Nov 4, 2022 $0.0036
+5.21%
$-- $9