Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00342
+8.60%
$-- $46
Nov 2, 2022 $0.00308
-11.36%
$-- $160
Nov 1, 2022 $0.0035
+6.13%
$-- $81
Oct 31, 2022 $0.00304
+56.11%
$-- $57
Oct 30, 2022 $0.00195
-41.74%
$-- $13
Oct 29, 2022 $0.00333
-86.54%
$-- $45
Oct 28, 2022 $0.025
+665.58%
$-- $126
Oct 27, 2022 $0.00336
-77.10%
$-- $59
Oct 26, 2022 $0.0149
+296.72%
$-- $3,508
Oct 25, 2022 $0.00353
+12.29%
$-- $42
Oct 24, 2022 $0.00182
-24.45%
$-- $13
Oct 23, 2022 $0.00242
-21.98%
$-- $34
Oct 22, 2022 $0.0031
+31.46%
$-- $32
Oct 21, 2022 $0.00236
-25.51%
$-- $70
Oct 20, 2022 $0.00315
+37.27%
$-- $64
Oct 19, 2022 $0.00358
+12.43%
$-- $16
Oct 18, 2022 $0.00318
+64.40%
$-- $20
Oct 17, 2022 $0.00193
-41.41%
$-- $6
Oct 16, 2022 $0.0033
+3.41%
$-- $148
Oct 15, 2022 $0.00319
+3.31%
$-- $29
Oct 14, 2022 $0.00299
-14.72%
$-- $62
Oct 13, 2022 $0.00352
-18.67%
$-- $418
Oct 12, 2022 $0.00432
+31.18%
$-- $12
Oct 11, 2022 $0.0033
+86.54%
$-- $51
Oct 10, 2022 $0.00177
-44.19%
$-- $13
Oct 9, 2022 $0.00173
-50.03%
$-- $5
Oct 8, 2022 $0.00343
+81.69%
$-- $18
Oct 7, 2022 $0.0019
-28.14%
$-- $15
Oct 6, 2022 $0.00266
+62.97%
$-- $59
Oct 5, 2022 $0.00163
-43.04%
$-- $11
Oct 4, 2022 $0.00286
-15.95%
$-- $105
Oct 3, 2022 $0.0034
+93.99%
$-- $29
Oct 2, 2022 $0.00175
-7.33%
$-- $10
Oct 1, 2022 $0.00292
-16.98%
$-- $32
Sep 30, 2022 $0.00351
+103.51%
$-- $31
Sep 29, 2022 $0.00175
-49.69%
$-- $6
Sep 28, 2022 $0.0035
-96.07%
$-- $110
Sep 27, 2022 $0.00389
-96.03%
$-- $355
Sep 26, 2022 $0.0979
-15.86%
$-- $623
Sep 25, 2022 $0.116
+502.00%
$-- $488
Sep 24, 2022 $0.0185
-44.41%
$-- $259
Sep 23, 2022 $0.0333
-33.59%
$-- $53
Sep 22, 2022 $0.0569
+765.91%
$-- $97
Sep 21, 2022 $0.00614
-44.33%
$-- $493
Sep 20, 2022 $0.0111
+230.59%
$-- $359
Sep 19, 2022 $0.00335
-4.40%
$-- $32
Sep 18, 2022 $0.0035
+8.44%
$-- $58
Sep 17, 2022 $0.00322
-6.34%
$-- $97
Sep 16, 2022 $0.0034
+118.58%
$-- $30
Sep 15, 2022 $0.00156
-51.99%
$-- $14