BOLO Historical Data

BOLO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00325
-67.58%
$ -- $ 185
Sep 13, 2022 $ 0.0147
+406.74%
$ -- $ 567
Sep 12, 2022 $ 0.0029
+5.82%
$ -- $ 52
Sep 11, 2022 $ 0.00274
-7.23%
$ -- $ 20
Sep 10, 2022 $ 0.00295
-16.76%
$ -- $ 27
Sep 9, 2022 $ 0.0035
+17.10%
$ -- $ 58
Sep 8, 2022 $ 0.00297
-0.41%
$ -- $ 636
Sep 7, 2022 $ 0.00258
-21.71%
$ -- $ 10
Sep 6, 2022 $ 0.0033
+25.04%
$ -- $ 16
Sep 5, 2022 $ 0.00264
+43.54%
$ -- $ 19
Sep 4, 2022 $ 0.00184
-42.88%
$ -- $ 26
Sep 3, 2022 $ 0.00329
+47.09%
$ -- $ 1
Sep 2, 2022 $ 0.00223
+6.49%
$ -- $ 64
Sep 1, 2022 $ 0.00211
-27.13%
$ -- $ 341
Aug 31, 2022 $ 0.00291
-17.53%
$ -- $ 59
Aug 30, 2022 $ 0.00353
-44.59%
$ -- $ 1,071
Aug 29, 2022 $ 0.00588
+114.06%
$ -- $ 769
Aug 28, 2022 $ 0.00275
-14.90%
$ -- $ 345
Aug 27, 2022 $ 0.00323
+37.61%
$ -- $ 652
Aug 26, 2022 $ 0.00237
-34.56%
$ -- $ 26
Aug 25, 2022 $ 0.00362
+22.66%
$ -- $ 19
Aug 24, 2022 $ 0.00295
-13.87%
$ -- $ 49
Aug 23, 2022 $ 0.00342
+4.95%
$ -- $ 138
Aug 22, 2022 $ 0.00326
-14.54%
$ -- $ 64
Aug 21, 2022 $ 0.00382
+2.35%
$ -- $ 445
Aug 20, 2022 $ 0.00373
+118.13%
$ -- $ 18
Aug 19, 2022 $ 0.00171
-45.27%
$ -- $ 1,189
Aug 18, 2022 $ 0.00313
+92.35%
$ -- $ 8
Aug 17, 2022 $ 0.00164
-39.01%
$ -- $ 47
Aug 16, 2022 $ 0.00265
-11.10%
$ -- $ 470
Aug 15, 2022 $ 0.00298
-25.10%
$ -- $ 64
Aug 14, 2022 $ 0.00399
+77.20%
$ -- $ 205
Aug 13, 2022 $ 0.00226
-24.88%
$ -- $ 99
Aug 12, 2022 $ 0.00301
+35.44%
$ -- $ 1
Aug 11, 2022 $ 0.00221
-29.98%
$ -- $ 47
Aug 10, 2022 $ 0.00315
+19.08%
$ -- $ 1,508
Aug 9, 2022 $ 0.00265
-9.82%
$ -- $ 630
Aug 8, 2022 $ 0.00294
-2.16%
$ -- $ 2,788
Aug 7, 2022 $ 0.003
+1.46%
$ -- $ 31
Aug 6, 2022 $ 0.00296
-1.11%
$ -- $ 59
Aug 5, 2022 $ 0.00299
+6.78%
$ -- $ 45
Aug 4, 2022 $ 0.0028
+7.24%
$ -- $ 38
Aug 3, 2022 $ 0.00261
+0.42%
$ -- $ 83
Aug 2, 2022 $ 0.0026
+1.95%
$ -- $ 73
Aug 1, 2022 $ 0.00255
-8.92%
$ -- $ 30
Jul 31, 2022 $ 0.0028
+12.00%
$ -- $ 39
Jul 30, 2022 $ 0.0025
-13.03%
$ -- $ 29
Jul 29, 2022 $ 0.00287
+19.73%
$ -- $ 3
Jul 28, 2022 $ 0.0024
+0.01%
$ -- $ 22
Jul 27, 2022 $ 0.0024
-19.65%
$ -- $ 32