Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLO Historical Data

BOLO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.00325
-67.58%
$-- $185
Sep 13, 2022 $0.0147
+406.74%
$-- $567
Sep 12, 2022 $0.0029
+5.82%
$-- $52
Sep 11, 2022 $0.00274
-7.23%
$-- $20
Sep 10, 2022 $0.00295
-16.76%
$-- $27
Sep 9, 2022 $0.0035
+17.10%
$-- $58
Sep 8, 2022 $0.00297
-0.41%
$-- $636
Sep 7, 2022 $0.00258
-21.71%
$-- $10
Sep 6, 2022 $0.0033
+25.04%
$-- $16
Sep 5, 2022 $0.00264
+43.54%
$-- $19
Sep 4, 2022 $0.00184
-42.88%
$-- $26
Sep 3, 2022 $0.00329
+47.09%
$-- $1
Sep 2, 2022 $0.00223
+6.49%
$-- $64
Sep 1, 2022 $0.00211
-27.13%
$-- $341
Aug 31, 2022 $0.00291
-17.53%
$-- $59
Aug 30, 2022 $0.00353
-44.59%
$-- $1,071
Aug 29, 2022 $0.00588
+114.06%
$-- $769
Aug 28, 2022 $0.00275
-14.90%
$-- $345
Aug 27, 2022 $0.00323
+37.61%
$-- $652
Aug 26, 2022 $0.00237
-34.56%
$-- $26
Aug 25, 2022 $0.00362
+22.66%
$-- $19
Aug 24, 2022 $0.00295
-13.87%
$-- $49
Aug 23, 2022 $0.00342
+4.95%
$-- $138
Aug 22, 2022 $0.00326
-14.54%
$-- $64
Aug 21, 2022 $0.00382
+2.35%
$-- $445
Aug 20, 2022 $0.00373
+118.13%
$-- $18
Aug 19, 2022 $0.00171
-45.27%
$-- $1,189
Aug 18, 2022 $0.00313
+92.35%
$-- $8
Aug 17, 2022 $0.00164
-39.01%
$-- $47
Aug 16, 2022 $0.00265
-11.10%
$-- $470
Aug 15, 2022 $0.00298
-25.10%
$-- $64
Aug 14, 2022 $0.00399
+77.20%
$-- $205
Aug 13, 2022 $0.00226
-24.88%
$-- $99
Aug 12, 2022 $0.00301
+35.44%
$-- $1
Aug 11, 2022 $0.00221
-29.98%
$-- $47
Aug 10, 2022 $0.00315
+19.08%
$-- $1,508
Aug 9, 2022 $0.00265
-9.82%
$-- $630
Aug 8, 2022 $0.00294
-2.16%
$-- $2,788
Aug 7, 2022 $0.003
+1.46%
$-- $31
Aug 6, 2022 $0.00296
-1.11%
$-- $59
Aug 5, 2022 $0.00299
+6.78%
$-- $45
Aug 4, 2022 $0.0028
+7.24%
$-- $38
Aug 3, 2022 $0.00261
+0.42%
$-- $83
Aug 2, 2022 $0.0026
+1.95%
$-- $73
Aug 1, 2022 $0.00255
-8.92%
$-- $30
Jul 31, 2022 $0.0028
+12.00%
$-- $39
Jul 30, 2022 $0.0025
-13.03%
$-- $29
Jul 29, 2022 $0.00287
+19.73%
$-- $3
Jul 28, 2022 $0.0024
+0.01%
$-- $22
Jul 27, 2022 $0.0024
-19.65%
$-- $32