Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLO Historical Data

BOLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.00299
+19.52%
$-- $79
Jul 25, 2022 $0.0025
+5.71%
$-- $42
Jul 24, 2022 $0.00236
-9.39%
$-- $76
Jul 23, 2022 $0.00261
+2.11%
$-- $48
Jul 22, 2022 $0.00256
+0.00%
$-- $39
Jul 21, 2022 $0.00256
+0.00%
$-- $24
Jul 20, 2022 $0.00256
+12.60%
$-- $21
Jul 19, 2022 $0.00227
+2.20%
$-- $26
Jul 18, 2022 $0.00222
-11.41%
$-- $10
Jul 17, 2022 $0.00251
+0.34%
$-- $68
Jul 16, 2022 $0.0025
+16.22%
$-- $38
Jul 15, 2022 $0.00215
-14.68%
$-- $34
Jul 14, 2022 $0.00252
+22.89%
$-- $28
Jul 13, 2022 $0.00205
+0.02%
$-- $16
Jul 12, 2022 $0.00205
-0.04%
$-- $18
Jul 11, 2022 $0.00205
-17.60%
$-- $37
Jul 10, 2022 $0.00249
-0.01%
$-- $71
Jul 9, 2022 $0.00249
+1.87%
$-- $54
Jul 8, 2022 $0.00244
+20.36%
$-- $41
Jul 7, 2022 $0.00203
-15.06%
$-- $28
Jul 6, 2022 $0.00239
+11.16%
$-- $65
Jul 5, 2022 $0.00215
-4.40%
$-- $24
Jul 4, 2022 $0.00225
+18.37%
$-- $69
Jul 3, 2022 $0.0019
-10.80%
$-- $9
Jul 2, 2022 $0.00213
-14.42%
$-- $126
Jul 1, 2022 $0.00249
+33.10%
$-- $128
Jun 30, 2022 $0.00187
-22.08%
$-- $62
Jun 29, 2022 $0.0024
-3.57%
$-- $172
Jun 28, 2022 $0.00249
+16.65%
$-- $81
Jun 27, 2022 $0.00213
+0.11%
$-- $18
Jun 26, 2022 $0.00213
-0.05%
$-- $29
Jun 25, 2022 $0.00213
-3.08%
$-- $39
Jun 24, 2022 $0.0022
+0.00%
$-- $25
Jun 23, 2022 $0.0022
-11.62%
$-- $25
Jun 22, 2022 $0.00249
+0.79%
$-- $15
Jun 21, 2022 $0.00247
+12.26%
$-- $11
Jun 20, 2022 $0.0022
-4.38%
$-- $22
Jun 19, 2022 $0.0023
-4.12%
$-- $46
Jun 18, 2022 $0.0024
-4.38%
$-- $53
Jun 17, 2022 $0.00251
-3.85%
$-- $86
Jun 16, 2022 $0.00261
-0.71%
$-- $26
Jun 15, 2022 $0.00263
+3.50%
$-- $32
Jun 14, 2022 $0.00254
+10.38%
$-- $65
Jun 13, 2022 $0.0023
-20.65%
$-- $58
Jun 12, 2022 $0.0029
+12.40%
$-- $286
Jun 11, 2022 $0.00258
-0.77%
$-- $29
Jun 10, 2022 $0.0026
+17.91%
$-- $18
Jun 9, 2022 $0.00221
-21.91%
$-- $25
Jun 8, 2022 $0.00282
+29.06%
$-- $40
Jun 7, 2022 $0.00219
-23.71%
$-- $14