Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLO Historical Data

BOLO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00287
-0.59%
$-- $62
Jun 5, 2022 $0.00288
+48.12%
$-- $432
Jun 4, 2022 $0.00195
+2.57%
$-- $19
Jun 3, 2022 $0.0019
-0.99%
$-- $57
Jun 2, 2022 $0.00192
+8.06%
$-- $13
Jun 1, 2022 $0.00178
-8.51%
$-- $52
May 31, 2022 $0.00194
-1.02%
$-- $47
May 30, 2022 $0.00196
+2.62%
$-- $33
May 29, 2022 $0.00191
-3.53%
$-- $54
May 28, 2022 $0.00198
-1.00%
$-- $46
May 27, 2022 $0.002
+7.83%
$-- $128
May 26, 2022 $0.00185
-11.68%
$-- $106
May 25, 2022 $0.0021
+2.36%
$-- $171
May 24, 2022 $0.00205
+0.00%
$-- $124
May 23, 2022 $0.00205
-7.59%
$-- $353
May 22, 2022 $0.00222
-1.73%
$-- $140
May 21, 2022 $0.00226
-0.44%
$-- $150
May 20, 2022 $0.00227
+8.04%
$-- $233
May 19, 2022 $0.0021
+9.30%
$-- $175
May 18, 2022 $0.00192
+0.59%
$-- $112
May 17, 2022 $0.00191
+27.33%
$-- $178
May 16, 2022 $0.0015
-26.11%
$-- $213
May 15, 2022 $0.00203
-7.30%
$-- $240
May 14, 2022 $0.00219
-5.79%
$-- $136
May 13, 2022 $0.00232
+3.77%
$-- $196
May 12, 2022 $0.00224
-8.57%
$-- $411
May 11, 2022 $0.00245
+1.23%
$-- $151
May 10, 2022 $0.00242
+0.00%
$-- $113
May 9, 2022 $0.00242
-5.09%
$-- $155
May 8, 2022 $0.00255
-7.94%
$-- $256
May 7, 2022 $0.00277
+2.63%
$-- $92
May 6, 2022 $0.0027
+10.13%
$-- $101
May 5, 2022 $0.00245
-10.20%
$-- $116
May 4, 2022 $0.00273
+0.00%
$-- $106
May 3, 2022 $0.00273
+4.95%
$-- $118
May 2, 2022 $0.0026
+17.64%
$-- $99
May 1, 2022 $0.00221
+0.19%
$-- $232
Apr 30, 2022 $0.00221
-8.50%
$-- $182
Apr 29, 2022 $0.00241
-3.57%
$-- $90
Apr 28, 2022 $0.0025
-13.49%
$-- $82
Apr 27, 2022 $0.00289
-8.54%
$-- $184
Apr 26, 2022 $0.00316
+16.60%
$-- $167
Apr 25, 2022 $0.00271
-0.01%
$-- $281
Apr 24, 2022 $0.00271
-8.62%
$-- $152
Apr 23, 2022 $0.00297
+7.07%
$-- $257
Apr 22, 2022 $0.00241
+0.43%
$-- $124
Apr 21, 2022 $0.0024
+3.60%
$-- $138
Apr 20, 2022 $0.00277
+19.80%
$-- $151
Apr 19, 2022 $0.00232
+0.02%
$-- $472
Apr 18, 2022 $0.00232
-14.26%
$-- $138