BOLO Historical Data

BOLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0027
-1.74%
$ -- $ 124
Apr 16, 2022 $ 0.00275
-1.37%
$ -- $ 134
Apr 15, 2022 $ 0.00279
-0.10%
$ -- $ 138
Apr 14, 2022 $ 0.00279
+26.43%
$ -- $ 166
Apr 13, 2022 $ 0.00221
-22.77%
$ -- $ 114
Apr 12, 2022 $ 0.00286
+29.48%
$ -- $ 118
Apr 11, 2022 $ 0.00221
-11.77%
$ -- $ 345
Apr 10, 2022 $ 0.0025
-21.63%
$ -- $ 553
Apr 9, 2022 $ 0.00319
-0.24%
$ -- $ 175
Apr 8, 2022 $ 0.0032
+7.99%
$ -- $ 329
Apr 7, 2022 $ 0.00296
+0.01%
$ -- $ 728
Apr 6, 2022 $ 0.00296
+0.02%
$ -- $ 184
Apr 5, 2022 $ 0.00296
+0.00%
$ -- $ 227
Apr 4, 2022 $ 0.00296
-1.33%
$ -- $ 176
Apr 3, 2022 $ 0.003
+3.97%
$ -- $ 289
Apr 2, 2022 $ 0.00289
-13.33%
$ -- $ 291
Apr 1, 2022 $ 0.00333
+10.98%
$ -- $ 203
Mar 31, 2022 $ 0.003
-12.79%
$ -- $ 133
Mar 30, 2022 $ 0.00344
+18.62%
$ -- $ 314
Mar 29, 2022 $ 0.0029
+11.29%
$ -- $ 186
Mar 28, 2022 $ 0.00261
-3.49%
$ -- $ 129
Mar 27, 2022 $ 0.0027
-14.22%
$ -- $ 254
Mar 26, 2022 $ 0.00315
+4.92%
$ -- $ 110
Mar 25, 2022 $ 0.003
-6.83%
$ -- $ 127
Mar 24, 2022 $ 0.00322
-1.59%
$ -- $ 124
Mar 23, 2022 $ 0.00327
-0.06%
$ -- $ 488
Mar 22, 2022 $ 0.00327
+3.69%
$ -- $ 286
Mar 21, 2022 $ 0.00316
-3.56%
$ -- $ 135
Mar 20, 2022 $ 0.00327
-0.79%
$ -- $ 165
Mar 19, 2022 $ 0.0033
-3.05%
$ -- $ 169
Mar 18, 2022 $ 0.0034
+9.60%
$ -- $ 130
Mar 17, 2022 $ 0.00311
-1.33%
$ -- $ 181
Mar 16, 2022 $ 0.00315
+0.00%
$ -- $ 132
Mar 15, 2022 $ 0.00315
-1.64%
$ -- $ 205
Mar 14, 2022 $ 0.0032
-2.73%
$ -- $ 135
Mar 13, 2022 $ 0.00329
+13.03%
$ -- $ 139
Mar 12, 2022 $ 0.00291
-11.80%
$ -- $ 145
Mar 11, 2022 $ 0.0033
-2.94%
$ -- $ 155
Mar 10, 2022 $ 0.0034
-0.05%
$ -- $ 147
Mar 9, 2022 $ 0.0034
+0.05%
$ -- $ 774
Mar 8, 2022 $ 0.0034
+13.32%
$ -- $ 129
Mar 7, 2022 $ 0.003
+1.50%
$ -- $ 149
Mar 6, 2022 $ 0.00296
-14.58%
$ -- $ 226
Mar 5, 2022 $ 0.00346
-5.18%
$ -- $ 172
Mar 4, 2022 $ 0.00365
+0.00%
$ -- $ 186
Mar 3, 2022 $ 0.00365
+0.25%
$ -- $ 191
Mar 2, 2022 $ 0.00364
+13.75%
$ -- $ 250
Mar 1, 2022 $ 0.0032
-4.00%
$ -- $ 230
Feb 28, 2022 $ 0.00333
-3.35%
$ -- $ 300
Feb 27, 2022 $ 0.00345
+1.14%
$ -- $ 300