Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.00341
+0.89%
$-- $15
Feb 25, 2022 $0.00338
-8.40%
$-- $502
Feb 24, 2022 $0.00369
+13.89%
$-- $1,351
Feb 23, 2022 $0.00324
+1.25%
$-- $223
Feb 22, 2022 $0.0032
-17.70%
$-- $77
Feb 21, 2022 $0.00389
+31.55%
$-- $646
Feb 20, 2022 $0.00296
+0.00%
$-- $168
Feb 19, 2022 $0.00296
-0.01%
$-- $289
Feb 18, 2022 $0.00296
-3.91%
$-- $29
Feb 17, 2022 $0.00308
-1.13%
$-- $553
Feb 16, 2022 $0.00311
+6.22%
$-- $293
Feb 15, 2022 $0.00293
+2.73%
$-- $436
Feb 14, 2022 $0.00285
-16.14%
$-- $732
Feb 13, 2022 $0.0034
+30.77%
$-- $469
Feb 12, 2022 $0.0025
+0.00%
$-- $239
Feb 11, 2022 $0.0025
-7.06%
$-- $211
Feb 10, 2022 $0.00269
+30.58%
$-- $438
Feb 9, 2022 $0.00206
-12.86%
$-- $465
Feb 8, 2022 $0.00184
-12.38%
$-- $559
Feb 7, 2022 $0.0021
-58.00%
$-- $2,417
Feb 6, 2022 $0.00139
+7.89%
$-- $158
Feb 5, 2022 $0.00129
-9.64%
$-- $217
Feb 4, 2022 $0.00143
+9.57%
$-- $229
Feb 3, 2022 $0.0013
-5.81%
$-- $323
Feb 2, 2022 $0.00139
-2.43%
$-- $189
Feb 1, 2022 $0.00142
+1.43%
$-- $175
Jan 31, 2022 $0.0014
-2.08%
$-- $685
Jan 30, 2022 $0.00134
-0.74%
$-- $319
Jan 29, 2022 $0.00135
-0.81%
$-- $323
Jan 28, 2022 $0.00136
-6.07%
$-- $139
Jan 27, 2022 $0.00145
+3.50%
$-- $137
Jan 26, 2022 $0.0014
-3.44%
$-- $567
Jan 25, 2022 $0.00145
+6.61%
$-- $190
Jan 24, 2022 $0.00136
-5.07%
$-- $240
Jan 23, 2022 $0.00143
-2.52%
$-- $171
Jan 22, 2022 $0.00147
+4.99%
$-- $350
Jan 21, 2022 $0.0014
-0.72%
$-- $176
Jan 20, 2022 $0.00141
-9.02%
$-- $238
Jan 19, 2022 $0.00155
+0.00%
$-- $187
Jan 18, 2022 $0.00155
+3.33%
$-- $265
Jan 17, 2022 $0.0015
-8.94%
$-- $180
Jan 16, 2022 $0.00165
-2.99%
$-- $335
Jan 15, 2022 $0.0017
+17.55%
$-- $526
Jan 14, 2022 $0.00144
-9.72%
$-- $484
Jan 13, 2022 $0.0016
+15.93%
$-- $236
Jan 12, 2022 $0.00138
-8.23%
$-- $64
Jan 11, 2022 $0.0015
+15.40%
$-- $67
Jan 10, 2022 $0.0013
-13.96%
$-- $363
Jan 9, 2022 $0.00151
-0.27%
$-- $40
Jan 8, 2022 $0.00152
+11.27%
$-- $678