BOLO Historical Data

BOLO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00341
+0.89%
$ -- $ 15
Feb 25, 2022 $ 0.00338
-8.40%
$ -- $ 502
Feb 24, 2022 $ 0.00369
+13.89%
$ -- $ 1,351
Feb 23, 2022 $ 0.00324
+1.25%
$ -- $ 223
Feb 22, 2022 $ 0.0032
-17.70%
$ -- $ 77
Feb 21, 2022 $ 0.00389
+31.55%
$ -- $ 646
Feb 20, 2022 $ 0.00296
+0.00%
$ -- $ 168
Feb 19, 2022 $ 0.00296
-0.01%
$ -- $ 289
Feb 18, 2022 $ 0.00296
-3.91%
$ -- $ 29
Feb 17, 2022 $ 0.00308
-1.13%
$ -- $ 553
Feb 16, 2022 $ 0.00311
+6.22%
$ -- $ 293
Feb 15, 2022 $ 0.00293
+2.73%
$ -- $ 436
Feb 14, 2022 $ 0.00285
-16.14%
$ -- $ 732
Feb 13, 2022 $ 0.0034
+30.77%
$ -- $ 469
Feb 12, 2022 $ 0.0025
+0.00%
$ -- $ 239
Feb 11, 2022 $ 0.0025
-7.06%
$ -- $ 211
Feb 10, 2022 $ 0.00269
+30.58%
$ -- $ 438
Feb 9, 2022 $ 0.00206
-12.86%
$ -- $ 465
Feb 8, 2022 $ 0.00184
-12.38%
$ -- $ 559
Feb 7, 2022 $ 0.0021
-58.00%
$ -- $ 2,417
Feb 6, 2022 $ 0.00139
+7.89%
$ -- $ 158
Feb 5, 2022 $ 0.00129
-9.64%
$ -- $ 217
Feb 4, 2022 $ 0.00143
+9.57%
$ -- $ 229
Feb 3, 2022 $ 0.0013
-5.81%
$ -- $ 323
Feb 2, 2022 $ 0.00139
-2.43%
$ -- $ 189
Feb 1, 2022 $ 0.00142
+1.43%
$ -- $ 175
Jan 31, 2022 $ 0.0014
-2.08%
$ -- $ 685
Jan 30, 2022 $ 0.00134
-0.74%
$ -- $ 319
Jan 29, 2022 $ 0.00135
-0.81%
$ -- $ 323
Jan 28, 2022 $ 0.00136
-6.07%
$ -- $ 139
Jan 27, 2022 $ 0.00145
+3.50%
$ -- $ 137
Jan 26, 2022 $ 0.0014
-3.44%
$ -- $ 567
Jan 25, 2022 $ 0.00145
+6.61%
$ -- $ 190
Jan 24, 2022 $ 0.00136
-5.07%
$ -- $ 240
Jan 23, 2022 $ 0.00143
-2.52%
$ -- $ 171
Jan 22, 2022 $ 0.00147
+4.99%
$ -- $ 350
Jan 21, 2022 $ 0.0014
-0.72%
$ -- $ 176
Jan 20, 2022 $ 0.00141
-9.02%
$ -- $ 238
Jan 19, 2022 $ 0.00155
+0.00%
$ -- $ 187
Jan 18, 2022 $ 0.00155
+3.33%
$ -- $ 265
Jan 17, 2022 $ 0.0015
-8.94%
$ -- $ 180
Jan 16, 2022 $ 0.00165
-2.99%
$ -- $ 335
Jan 15, 2022 $ 0.0017
+17.55%
$ -- $ 526
Jan 14, 2022 $ 0.00144
-9.72%
$ -- $ 484
Jan 13, 2022 $ 0.0016
+15.93%
$ -- $ 236
Jan 12, 2022 $ 0.00138
-8.23%
$ -- $ 64
Jan 11, 2022 $ 0.0015
+15.40%
$ -- $ 67
Jan 10, 2022 $ 0.0013
-13.96%
$ -- $ 363
Jan 9, 2022 $ 0.00151
-0.27%
$ -- $ 40
Jan 8, 2022 $ 0.00152
+11.27%
$ -- $ 678