Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.00159
-10.42%
$-- $126
Nov 17, 2021 $0.00178
+5.08%
$-- $226
Nov 16, 2021 $0.00169
-5.95%
$-- $125
Nov 15, 2021 $0.0018
+5.83%
$-- $153
Nov 14, 2021 $0.0017
+22.16%
$-- $125
Nov 13, 2021 $0.00139
-20.80%
$-- $277
Nov 12, 2021 $0.00175
+3.24%
$-- $138
Nov 11, 2021 $0.0017
+11.83%
$-- $62
Nov 10, 2021 $0.00152
+8.57%
$-- $426
Nov 9, 2021 $0.00154
-17.20%
$-- $339
Nov 8, 2021 $0.00186
-7.00%
$-- $312
Nov 7, 2021 $0.002
-5.22%
$-- $292
Nov 6, 2021 $0.00211
+14.67%
$-- $119
Nov 5, 2021 $0.00184
-24.97%
$-- $284
Nov 4, 2021 $0.00245
+6.63%
$-- $350
Nov 3, 2021 $0.0023
+56.43%
$-- $108
Nov 2, 2021 $0.00147
+4.19%
$-- $470
Nov 1, 2021 $0.00141
-9.58%
$-- $130
Oct 31, 2021 $0.00156
+23.45%
$-- $103
Oct 30, 2021 $0.00126
-20.97%
$-- $74
Oct 29, 2021 $0.0016
+9.55%
$-- $185
Oct 28, 2021 $0.00146
-9.23%
$-- $897
Oct 27, 2021 $0.00161
-5.50%
$-- $108
Oct 26, 2021 $0.0017
+3.29%
$-- $253
Oct 25, 2021 $0.00165
+2.03%
$-- $78
Oct 24, 2021 $0.00161
-11.94%
$-- $176
Oct 23, 2021 $0.00183
-8.25%
$-- $220
Oct 22, 2021 $0.002
+17.59%
$-- $182
Oct 21, 2021 $0.0017
-5.54%
$-- $39
Oct 20, 2021 $0.0018
+9.40%
$-- $212
Oct 19, 2021 $0.00164
+8.76%
$-- $81
Oct 18, 2021 $0.00151
-11.91%
$-- $59
Oct 17, 2021 $0.00172
-3.10%
$-- $154
Oct 16, 2021 $0.00177
+0.11%
$-- $67
Oct 15, 2021 $0.00177
+1.43%
$-- $122
Oct 14, 2021 $0.00174
+24.63%
$-- $76
Oct 13, 2021 $0.0014
-17.65%
$-- $230
Oct 12, 2021 $0.0017
+2.69%
$-- $59
Oct 11, 2021 $0.00166
-4.36%
$-- $165
Oct 10, 2021 $0.00173
-0.38%
$-- $174
Oct 9, 2021 $0.00174
+2.22%
$-- $173
Oct 8, 2021 $0.0017
-10.53%
$-- $179
Oct 7, 2021 $0.0019
+6.15%
$-- $152
Oct 6, 2021 $0.00179
-5.59%
$-- $146
Oct 5, 2021 $0.0019
+6.52%
$-- $126
Oct 4, 2021 $0.00178
-5.32%
$-- $112
Oct 3, 2021 $0.00188
+3.87%
$-- $636
Oct 2, 2021 $0.00181
-3.21%
$-- $129
Oct 1, 2021 $0.00187
-1.58%
$-- $211
Sep 30, 2021 $0.0019
-4.98%
$-- $105