BOLO Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00296
-14.30%
$ -- $ 1,555
Feb 21 $ 0.00345
+16.68%
$ -- $ 3,113
Feb 14 $ 0.00296
-13.07%
$ -- $ 2,500
Feb 7 $ 0.0034
-32.00%
$ -- $ 4,797
Jan 31 $ 0.00139
-2.50%
$ -- $ 1,977
Jan 24 $ 0.00134
-6.47%
$ -- $ 1,914
Jan 17 $ 0.00143
-13.03%
$ -- $ 1,567
Jan 10 $ 0.00165
+8.75%
$ -- $ 2,075
Jan 3 $ 0.00151
-20.28%
$ -- $ 1,383
Dec 27 $ 0.0019
+32.87%
$ -- $ 1,370
Dec 20 $ 0.00131
+0.00%
$ -- $ 1,205
Dec 13 $ 0.00131
-15.01%
$ -- $ 737
Dec 6 $ 0.00154
-6.53%
$ -- $ 799
Nov 29 $ 0.00165
-0.62%
$ -- $ 767
Nov 22 $ 0.00166
+0.61%
$ -- $ 1,382
Nov 15 $ 0.00165
-2.83%
$ -- $ 1,022
Nov 8 $ 0.0017
-15.10%
$ -- $ 1,679
Nov 1 $ 0.002
+28.16%
$ -- $ 1,753
Oct 25 $ 0.00126
-21.73%
$ -- $ 1,596
Oct 18 $ 0.00161
-5.94%
$ -- $ 970
Oct 11 $ 0.00172
-0.82%
$ -- $ 873
Oct 4 $ 0.00173
-7.91%
$ -- $ 1,060
Sep 27 $ 0.00188
-0.08%
$ -- $ 1,630
Sep 20 $ 0.00188
-5.92%
$ -- $ 1,242
Download