Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLO Historical Data

BOLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.00369
+16.85%
$-- $1
Dec 7, 2023 $0.00316
-13.78%
$-- $169
Dec 6, 2023 $0.00365
+14.77%
$-- $94
Dec 5, 2023 $0.00319
-57.73%
$-- $54
Dec 4, 2023 $0.00051
-94.17%
$-- $13
Dec 3, 2023 $0.00875
-74.28%
$-- $0
Dec 2, 2023 $0.034
+22.96%
$-- $245
Dec 1, 2023 $0.0277
-19.66%
$-- $318
Nov 30, 2023 $0.0374
+10.37%
$-- $0
Nov 29, 2023 $0.0339
+345.07%
$-- $25
Nov 28, 2023 $0.00658
-30.66%
$-- $8
Nov 27, 2023 $0.00949
-67.23%
$-- $81
Nov 26, 2023 $0.00971
-72.05%
$-- $105
Nov 25, 2023 $0.00821
+124.45%
$-- $37
Nov 24, 2023 $0.00443
-24.41%
$-- $6
Nov 23, 2023 $0.00586
+17.07%
$-- $68
Nov 22, 2023 $0.00497
+61.11%
$-- $216
Nov 21, 2023 $0.00314
-52.09%
$-- $27
Nov 20, 2023 $0.00659
+40.36%
$-- $101
Nov 19, 2023 $0.00524
+55.46%
$-- $52
Nov 18, 2023 $0.00337
-13.46%
$-- $15
Nov 17, 2023 $0.00399
+7.50%
$-- $45
Nov 16, 2023 $0.0037
+17.78%
$-- $272
Nov 15, 2023 $0.00315
-51.18%
$-- $139
Nov 14, 2023 $0.00647
-9.33%
$-- $9
Nov 13, 2023 $0.00714
+129.18%
$-- $11
Nov 12, 2023 $0.00313
-1.01%
$-- $28
Nov 11, 2023 $0.00324
+12.32%
$-- $1
Nov 10, 2023 $0.00288
-61.86%
$-- $46
Nov 9, 2023 $0.00756
-1.39%
$-- $31
Nov 8, 2023 $0.00731
+98.79%
$-- $29
Nov 7, 2023 $0.00337
+48.72%
$-- $33
Nov 6, 2023 $0.00225
-25.30%
$-- $13
Nov 5, 2023 $0.00301
-1.42%
$-- $16
Nov 4, 2023 $0.00305
+4.60%
$-- $32
Nov 3, 2023 $0.00291
+1.16%
$-- $12
Nov 2, 2023 $0.00288
-3.90%
$-- $17
Nov 1, 2023 $0.003
-11.84%
$-- $7
Oct 31, 2023 $0.00341
+21.50%
$-- $8
Oct 30, 2023 $0.00281
+0.97%
$-- $1
Oct 29, 2023 $0.00278
-1.81%
$-- $76
Oct 28, 2023 $0.00284
-8.10%
$-- $0.1
Oct 27, 2023 $0.0026
+114.68%
$-- $6
Oct 26, 2023 $0.00115
-65.58%
$-- $5
Oct 25, 2023 $0.00336
+23.00%
$-- $21
Oct 24, 2023 $0.00273
-0.77%
$-- $47
Oct 23, 2023 $0.00271
+70.87%
$-- $18
Oct 22, 2023 $0.00158
-37.00%
$-- $17
Oct 21, 2023 $0.00251
-23.55%
$-- $6
Oct 20, 2023 $0.00331
+17.37%
$-- $49