Coinranking
Bitgrit Historical Data
BGR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 10 PM | $0.00163 | +0.00% | ||
| Sep 15, 9 PM | $0.00163 | +0.00% | ||
| Sep 15, 8 PM | $0.00163 | +0.00% | ||
| Sep 15, 7 PM | $0.00163 | +0.00% | ||
| Sep 15, 6 PM | $0.00163 | +0.00% | ||
| Sep 15, 5 PM | $0.00163 | +0.00% | ||
| Sep 15, 4 PM | $0.00163 | +0.00% | ||
| Sep 15, 3 PM | $0.00163 | +0.00% | ||
| Sep 15, 2 PM | $0.00163 | +0.00% | ||
| Sep 15, 1 PM | $0.00163 | +0.00% | ||
| Sep 15, 12 PM | $0.00163 | +0.00% | ||
| Sep 15, 11 AM | $0.00163 | -5.23% | ||
| Sep 15, 10 AM | $0.00181 | +0.00% | ||
| Sep 15, 9 AM | $0.00181 | +0.00% | ||
| Sep 15, 8 AM | $0.00181 | +0.00% | ||
| Sep 15, 7 AM | $0.00181 | +0.00% | ||
| Sep 15, 6 AM | $0.00181 | +0.00% | ||
| Sep 15, 5 AM | $0.00181 | -5.24% | ||
| Sep 15, 4 AM | $0.00191 | +0.00% | ||
| Sep 15, 3 AM | $0.00191 | +0.00% | ||
| Sep 15, 2 AM | $0.00191 | +0.00% | ||
| Sep 15, 1 AM | $0.00191 | +0.00% | ||
| Sep 15, 12 AM | $0.00225 | +0.00% | ||
| Sep 14, 11 PM | $0.00225 | +0.00% | ||
| Sep 14, 10 PM | $0.00225 | +0.00% | ||
| Sep 14, 9 PM | $0.00225 | +0.00% | ||
| Sep 14, 8 PM | $0.00225 | +0.00% | ||
| Sep 14, 7 PM | $0.00225 | +0.00% | ||
| Sep 14, 6 PM | $0.00225 | +0.00% | ||
| Sep 14, 5 PM | $0.00225 | +0.00% | ||
| Sep 14, 4 PM | $0.00225 | -1.10% | ||
| Sep 14, 3 PM | $0.00228 | +0.00% | ||
| Sep 14, 2 PM | $0.00228 | +0.00% | ||
| Sep 14, 1 PM | $0.00228 | +0.00% | ||
| Sep 14, 12 PM | $0.00228 | +0.00% | ||
| Sep 14, 11 AM | $0.00228 | +0.00% | ||
| Sep 14, 10 AM | $0.00228 | +0.00% | ||
| Sep 14, 9 AM | $0.00228 | +0.00% | ||
| Sep 14, 8 AM | $0.00228 | +0.00% | ||
| Sep 14, 7 AM | $0.00228 | +0.00% | ||
| Sep 14, 6 AM | $0.00228 | +0.00% | ||
| Sep 14, 5 AM | $0.00228 | +0.00% | ||
| Sep 14, 4 AM | $0.00228 | +0.00% | ||
| Sep 14, 3 AM | $0.00228 | +0.00% | ||
| Sep 14, 2 AM | $0.00228 | +0.00% | ||
| Sep 14, 1 AM | $0.00228 | +0.00% | ||
| Sep 14, 12 AM | $0.00228 | +0.00% | ||
| Sep 13, 11 PM | $0.00228 | +0.00% | ||
| Sep 13, 10 PM | $0.00228 | +0.00% | ||
| Sep 13, 9 PM | $0.00228 | +0.00% | ||