Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2026 $0.00102
+0.00%
$765,975 $0
Oct 18, 2026 $0.00102
+69.17%
$765,975 $0.0001
Oct 17, 2026 $0.000604
-0.08%
$452,788 $0
Oct 16, 2026 $0.000604
+0.00%
$453,150 $0
Oct 14, 2026 $0.00102
+0.00%
$-- $30
Oct 13, 2026 $0.00102
+30.00%
$765,975 $30
Oct 10, 2026 $0.000786
+0.00%
$-- $0.00001
Oct 9, 2026 $0.000786
+30.02%
$589,200 $0
Oct 8, 2026 $0.000604
-9.00%
$453,173 $0.0001
Oct 7, 2026 $0.000664
+72.08%
$497,991 $0
Oct 6, 2026 $0.000386
-42.41%
$289,390 $0
Oct 5, 2026 $0.00067
+4.97%
$502,500 $0.1
Oct 4, 2026 $0.000638
+0.09%
$478,725 $41
Oct 1, 2026 $0.000638
+0.00%
$-- $0
Sep 30, 2026 $0.000638
+0.00%
$478,245 $0
Sep 27, 2026 $0.00049
+0.00%
$-- $0
Sep 26, 2026 $0.00049
+29.98%
$367,819 $0
Sep 22, 2026 $0.000539
-25.68%
$-- $0.00001
Sep 21, 2026 $0.000725
-9.17%
$543,949 $4
Sep 20, 2026 $0.000798
+103.91%
$598,875 $0.1
Sep 19, 2026 $0.000392
-65.68%
$293,700 $35
Sep 18, 2026 $0.00114
+60.76%
$855,750 $17
Sep 17, 2026 $0.00071
-0.02%
$532,317 $0.1
Sep 16, 2026 $0.00071
-56.45%
$532,426 $141
Sep 15, 2026 $0.00163
-27.56%
$1.22 million $170
Sep 14, 2026 $0.00225
-1.10%
$1.69 million $40
Sep 13, 2026 $0.00228
-0.04%
$1.71 million $0
Sep 12, 2026 $0.00228
+228.58%
$1.71 million $100
Sep 11, 2026 $0.000693
+4.95%
$519,515 $0
Sep 10, 2026 $0.00066
+10.00%
$495,000 $20
Sep 6, 2026 $0.00055
+0.00%
$-- $0
Sep 5, 2026 $0.00055
+7.86%
$412,592 $0
Sep 4, 2026 $0.00051
+0.01%
$382,522 $0
Sep 3, 2026 $0.00051
+27.52%
$382,500 $34
Sep 2, 2026 $0.0004
-0.01%
$299,961 $0.0001
Sep 1, 2026 $0.0004
+0.00%
$299,999 $0
Aug 31, 2026 $0.0004
+0.00%
$300,000 $10
Aug 30, 2026 $0.0004
+0.00%
$300,001 $0
Aug 29, 2026 $0.0004
+2.22%
$300,002 $0
Aug 28, 2026 $0.000391
+56.54%
$293,475 $56
Aug 27, 2026 $0.00025
-0.01%
$187,475 $0
Aug 26, 2026 $0.00025
+0.00%
$187,500 $16
Aug 18, 2026 $0.000202
+0.00%
$-- $0
Aug 17, 2026 $0.000202
+0.00%
$151,455 $0
Aug 16, 2026 $0.000202
-0.03%
$151,453 $0.1
Aug 15, 2026 $0.000202
+0.00%
$151,500 $18
Aug 13, 2026 $0.000202
+0.00%
$-- $0
Aug 12, 2026 $0.000202
+0.00%
$151,463 $0
Aug 11, 2026 $0.000202
+0.00%
$-- $0
Aug 10, 2026 $0.000202
+39.34%
$151,461 $0
Download