Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000392
+0.00%
$-- $25
Yesterday $0.000392
-65.68%
$293,700 $35
Sep 18, 2026 $0.00114
+60.76%
$855,750 $17
Sep 17, 2026 $0.00071
-0.02%
$532,317 $0.1
Sep 16, 2026 $0.00071
-56.45%
$532,426 $141
Sep 15, 2026 $0.00163
-27.56%
$1.22 million $170
Sep 14, 2026 $0.00225
-1.10%
$1.69 million $40
Sep 13, 2026 $0.00228
-0.04%
$1.71 million $0
Sep 12, 2026 $0.00228
+228.58%
$1.71 million $100
Sep 11, 2026 $0.000693
+4.95%
$519,515 $0
Sep 10, 2026 $0.00066
+10.00%
$495,000 $20
Sep 6, 2026 $0.00055
+0.00%
$-- $0
Sep 5, 2026 $0.00055
+7.86%
$412,592 $0
Sep 4, 2026 $0.00051
+0.01%
$382,522 $0
Sep 3, 2026 $0.00051
+27.52%
$382,500 $34
Sep 2, 2026 $0.0004
-0.01%
$299,961 $0.0001
Sep 1, 2026 $0.0004
+0.00%
$299,999 $0
Aug 31, 2026 $0.0004
+0.00%
$300,000 $10
Aug 30, 2026 $0.0004
+0.00%
$300,001 $0
Aug 29, 2026 $0.0004
+2.22%
$300,002 $0
Aug 28, 2026 $0.000391
+56.54%
$293,475 $56
Aug 27, 2026 $0.00025
-0.01%
$187,475 $0
Aug 26, 2026 $0.00025
+0.00%
$187,500 $16
Aug 18, 2026 $0.000202
+0.00%
$-- $0
Aug 17, 2026 $0.000202
+0.00%
$151,455 $0
Aug 16, 2026 $0.000202
-0.03%
$151,453 $0.1
Aug 15, 2026 $0.000202
+0.00%
$151,500 $18
Aug 13, 2026 $0.000202
+0.00%
$-- $0
Aug 12, 2026 $0.000202
+0.00%
$151,463 $0
Aug 11, 2026 $0.000202
+0.00%
$-- $0
Aug 10, 2026 $0.000202
+39.34%
$151,461 $0
Aug 9, 2026 $0.000145
+1.37%
$108,699 $0.0001
Aug 8, 2026 $0.000143
+0.03%
$107,234 $0.1
Aug 7, 2026 $0.000143
+0.00%
$107,205 $43
Jul 28, 2026 $0.00011
+0.00%
$-- $0.00001
Jul 27, 2026 $0.00011
+0.00%
$82,481 $0.00001
Jul 26, 2026 $0.00011
+0.00%
$82,481 $0
Jul 25, 2026 $0.00011
+0.00%
$82,480 $2
Jul 24, 2026 $0.00011
-0.03%
$82,478 $14
Jul 23, 2026 $0.00011
+31.11%
$82,500 $262
Jul 22, 2026 $0.00012
+0.00%
$-- $0
Jul 21, 2026 $0.00012
+20.00%
$90,000 $0.1
Jul 13, 2026 $0.0001
+0.00%
$-- $0.001
Jul 12, 2026 $0.0001
+0.00%
$75,000 $50
Jul 9, 2026 $0.00026
-0.04%
$-- $0
Jul 8, 2026 $0.00026
+30.00%
$195,000 $296
Jun 24, 2026 $0.000405
+0.00%
$-- $5
Jun 23, 2026 $0.000405
+0.00%
$303,750 $5
Jun 4, 2026 $0.000312
+0.00%
$-- $0
Jun 3, 2026 $0.000312
+0.00%
$233,700 $0
Download