Bitgrit Historical Data

BGR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 3 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 2 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 1 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 2, 12 AM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 11 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 10 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 9 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 8 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 7 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 6 PM $ 0.00082
+0.00%
$ 614,710 $ 0
Feb 1, 5 PM $ 0.00082
-0.05%
$ 614,710 $ 0
Feb 1, 4 PM $ 0.00082
-9.89%
$ 614,999 $ 70
Feb 1, 3 PM $ 0.00091
+0.00%
$ 682,500 $ 69
Feb 1, 8 AM $ 0.00569
-1.90%
$ 4.27 million $ 0.01
Feb 1, 7 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Feb 1, 6 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Feb 1, 5 AM $ 0.0058
-3.33%
$ 4.35 million $ 0
Feb 1, 4 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 3 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 2 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 1 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Feb 1, 12 AM $ 0.006
+0.00%
$ 4.5 million $ 0
Jan 31, 11 PM $ 0.006
+0.00%
$ 4.5 million $ 0
Jan 31, 10 PM $ 0.006
+0.00%
$ 4.5 million $ 0
Jan 31, 9 PM $ 0.006
+0.00%
$ 4.5 million $ 0
Jan 31, 8 PM $ 0.006
+0.00%
$ 4.5 million $ 0
Jan 31, 7 PM $ 0.006
+3.63%
$ 4.5 million $ 0
Jan 31, 6 PM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 5 PM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 4 PM $ 0.00579
-0.17%
$ 4.34 million $ 0
Jan 31, 3 PM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 2 PM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 1 PM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 12 PM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 11 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 10 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 9 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 31, 8 AM $ 0.0058
+0.17%
$ 4.35 million $ 0
Jan 31, 7 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 6 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 5 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 4 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 3 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 2 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 1 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 31, 12 AM $ 0.00579
+0.00%
$ 4.34 million $ 0
Jan 30, 5 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 4 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 3 PM $ 0.000999
+0.00%
$ 749,173 $ 1