Bitgrit Historical Data

BGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00102
-0.39%
$ 763,444 $ 2
Apr 17, 5 PM $ 0.00102
-0.23%
$ 766,471 $ 2
Apr 17, 4 PM $ 0.00102
+0.16%
$ 768,494 $ 2
Apr 17, 3 PM $ 0.00102
-0.09%
$ 766,701 $ 2
Apr 17, 2 PM $ 0.00102
+0.22%
$ 767,561 $ 2
Apr 17, 1 PM $ 0.00102
+1.24%
$ 764,821 $ 2
Apr 17, 12 PM $ 0.00101
+0.40%
$ 755,368 $ 2
Apr 17, 11 AM $ 0.001
+0.21%
$ 752,230 $ 2
Apr 17, 10 AM $ 0.001
-0.36%
$ 750,447 $ 2
Apr 17, 9 AM $ 0.001
+0.17%
$ 753,131 $ 2
Apr 17, 8 AM $ 0.001
+0.42%
$ 752,064 $ 2
Apr 17, 7 AM $ 0.000998
+0.03%
$ 748,738 $ 2
Apr 17, 6 AM $ 0.000998
+0.11%
$ 748,516 $ 2
Apr 17, 5 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 4 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 3 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 2 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 1 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 17, 12 AM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 11 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 10 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 9 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 8 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 7 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 6 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 5 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 4 PM $ 0.000997
+0.00%
$ 747,675 $ 0
Apr 16, 3 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 2 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 1 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 12 PM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 11 AM $ 0.000997
+0.00%
$ 747,675 $ 0.0001
Apr 16, 10 AM $ 0.000997
+0.01%
$ 747,675 $ 0.0001
Apr 16, 9 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 8 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 7 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 6 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 5 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 4 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 3 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 2 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 1 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 16, 12 AM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 11 PM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 10 PM $ 0.000997
+0.00%
$ 747,600 $ 0.0001
Apr 15, 3 PM $ 0.000767
+0.00%
$ 575,100 $ 0.00001
Apr 11, 9 AM $ 0.000597
+0.21%
$ 447,896 $ 920
Apr 11, 8 AM $ 0.000596
+0.03%
$ 446,987 $ 918
Apr 11, 7 AM $ 0.000596
-0.10%
$ 446,766 $ 918
Apr 11, 6 AM $ 0.000596
+0.05%
$ 447,202 $ 919