Bitgrit Historical Data

BGR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 3 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 2 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 1 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 12 PM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 11 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 10 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 9 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 8 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 7 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 6 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 5 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 4 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 3 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 2 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 30, 1 AM $ 0.000999
+0.00%
$ 749,173 $ 1
Jan 29, 8 PM $ 0.00091
+0.00%
$ 682,500 $ 278
Jan 29, 7 PM $ 0.00091
+0.00%
$ 682,500 $ 278
Jan 29, 6 PM $ 0.00091
-8.88%
$ 682,668 $ 278
Jan 29, 5 PM $ 0.000999
-0.11%
$ 749,173 $ 1
Jan 29, 4 PM $ 0.001
+0.00%
$ 750,000 $ 85
Jan 29, 3 PM $ 0.001
+0.00%
$ 750,000 $ 85
Jan 29, 2 PM $ 0.001
+0.00%
$ 750,000 $ 85
Jan 29, 1 PM $ 0.001
+0.00%
$ 750,000 $ 85
Jan 29, 7 AM $ 0.0058
+0.00%
$ 4.35 million $ 0
Jan 29, 6 AM $ 0.0058
-0.51%
$ 4.35 million $ 0
Jan 29, 5 AM $ 0.00583
+0.00%
$ 4.37 million $ 0.001
Jan 29, 4 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 29, 3 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 29, 2 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 29, 1 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 29, 12 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 11 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 10 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 9 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 8 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 7 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 6 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 5 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 4 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 3 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 2 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 1 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 12 PM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 11 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 10 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 9 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 8 AM $ 0.00583
+0.00%
$ 4.37 million $ 0
Jan 28, 7 AM $ 0.00583
+0.00%
$ 4.37 million $ 112
Jan 28, 6 AM $ 0.00583
+0.00%
$ 4.37 million $ 112