Bitgrit Historical Data

BGR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00583
+0.00%
$ 4.37 million $ 112
Jan 28, 5 AM $ 0.00583
+0.00%
$ 4.37 million $ 112
Jan 28, 4 AM $ 0.00583
-2.83%
$ 4.37 million $ 173
Jan 28, 3 AM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 28, 2 AM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 28, 1 AM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 28, 12 AM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 27, 11 PM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 27, 10 PM $ 0.006
+0.00%
$ 4.5 million $ 173
Jan 27, 9 PM $ 0.006
+3.27%
$ 4.5 million $ 173
Jan 27, 8 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 7 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 6 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 5 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 4 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 3 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 2 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 1 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 12 PM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 11 AM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 10 AM $ 0.00581
+0.00%
$ 4.36 million $ 173
Jan 27, 9 AM $ 0.00581
-2.84%
$ 4.36 million $ 173
Jan 27, 8 AM $ 0.00598
+0.00%
$ 4.49 million $ 173
Jan 27, 7 AM $ 0.00599
+0.00%
$ 4.49 million $ 61
Jan 27, 6 AM $ 0.00599
+0.00%
$ 4.49 million $ 61
Jan 27, 5 AM $ 0.00599
+0.00%
$ 4.49 million $ 61
Jan 27, 4 AM $ 0.00599
+0.00%
$ 4.49 million $ 61
Jan 24, 11 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 10 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 9 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 8 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 7 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 6 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 5 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 4 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 3 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 2 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 1 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 12 PM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 11 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 10 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 9 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 8 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 7 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 6 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 24, 5 AM $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 23, 11 PM $ 0.00167
+0.00%
$ 1.25 million $ 138
Jan 22, 2 PM $ 0.0057
+0.00%
$ 4.28 million $ 27
Jan 22, 1 PM $ 0.0057
+0.00%
$ 4.28 million $ 27
Jan 22, 12 PM $ 0.0057
+0.00%
$ 4.28 million $ 27