Bitgrit Historical Data

BGR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00584
+0.00%
$ 4.38 million $ 1
Jan 16, 11 AM $ 0.00584
+0.00%
$ 4.38 million $ 1
Jan 16, 10 AM $ 0.00584
+0.00%
$ 4.38 million $ 1
Jan 16, 9 AM $ 0.00584
+1.39%
$ 4.38 million $ 1
Jan 16, 8 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 7 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 6 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 5 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 4 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 3 AM $ 0.00576
+0.00%
$ 4.32 million $ 1
Jan 16, 2 AM $ 0.00576
-4.00%
$ 4.32 million $ 1
Jan 15, 8 PM $ 0.001
+0.00%
$ 750,000 $ 0
Jan 15, 3 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 15, 2 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 15, 1 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 15, 12 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 11 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 10 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 9 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 8 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 7 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 6 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 5 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 4 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 3 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 2 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 1 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 12 PM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 11 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 10 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 9 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 8 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 7 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 6 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 5 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 4 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 14, 3 AM $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Jan 13, 2 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 1 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 12 PM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 11 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 10 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 9 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 8 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 7 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 6 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 5 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 4 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 3 AM $ 0.00056
+0.00%
$ 420,000 $ 0
Jan 13, 2 AM $ 0.00056
+0.00%
$ 420,000 $ 0